Australian Vintage Ltd (ASX: AVG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$175.44 million
P/E Ratio
15.92
Dividend Yield
4.46%
Shares Outstanding
280.71 million
Earnings per share
0.038
Dividend per share
0.03
Year To Date Return
20.38%
Earnings Yield
6.28%
Franking
62.962962963%
Australian Vintage Limited (ASX: AVG) Latest News
Have ASX shares in the Australian wine sector bottomed?
Nikhil Gangaram | April 27, 2020 1:56pm
Is this ASX stock better placed to rally than the Treasury Wine share price?
Brendon Lau | March 4, 2019 12:26pm
Why Treasury Wine Estates Ltd (ASX:TWE) shares dropped 5% lower today
James Mickleboro | October 24, 2018 12:28pm
3 small cap dividend shares I would buy this month
James Mickleboro | September 5, 2018 4:28pm
Why Gage Roads Brewing Co Limited is going gangbusters
Tom Richardson | April 30, 2018 4:43pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 Oct 2020 | $0.0270 | 62.96% | Final | 06 Nov 2020 |
| 17 Oct 2019 | $0.0200 | 100.00% | Final | 08 Nov 2019 |
| 18 Oct 2018 | $0.0150 | 100.00% | Final | 09 Nov 2018 |
| 19 Oct 2017 | $0.0100 | 100.00% | Final | 10 Nov 2017 |
| 20 Oct 2016 | $0.0150 | 100.00% | Final | 09 Nov 2016 |
| 29 Oct 2014 | $0.0220 | 100.00% | Final | 19 Nov 2014 |
| 16 Oct 2012 | $0.0260 | 100.00% | Final | 19 Nov 2012 |
| 11 Oct 2011 | $0.0250 | 100.00% | Final | 18 Nov 2011 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Australian Vintage Ltd (ASX: AVG)
Australian Vintage Limited (ASX: AVG) is one of the largest wine producers in Australia. The company produces four key wine brands in McGuigan Wines, Tempus Two, Nepenthe and the Barossa Valley Wine Company for the domestic and international markets.
Australian Vintage was originally established in 1992 as McGuigan Wines and, after a series of mergers and acquisitions, began trading as Australian Vintage Limited in 2008. This coincided with when the Australian Vintage share price first began trading on the ASX.
Headquartered in South Australia, the company also has offices in Sydney, Melbourne, and the New South Wales Hunter Valley as well as London and Hong Kong.
According to Australian Vintage, the company is at “the forefront of the Australian wine industry” and crushes around 7% of Australia’s total annual wine production. It is involved across all stages of wine production, packaging, marketing and distribution.
Key export markets for Australian Vintage’s award-winning wines include the United Kingdom, Europe, Asia, and North America.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2020 | $0.63 | $0.01 | 1.61% | 577,883 | $0.62 | $0.64 | $0.61 |
| 02 Dec 2020 | $0.62 | $0.02 | 3.31% | 527,001 | $0.60 | $0.63 | $0.60 |
| 01 Dec 2020 | $0.61 | $0.01 | 1.67% | 448,340 | $0.60 | $0.61 | $0.60 |
| 30 Nov 2020 | $0.60 | $-0.02 | -3.25% | 2,312,720 | $0.60 | $0.62 | $0.60 |
| 27 Nov 2020 | $0.62 | $-0.01 | -1.60% | 1,495,023 | $0.63 | $0.63 | $0.55 |
| 26 Nov 2020 | $0.63 | $-0.01 | -1.57% | 2,406,287 | $0.64 | $0.64 | $0.61 |
| 25 Nov 2020 | $0.64 | $0.09 | 16.36% | 1,554,844 | $0.56 | $0.64 | $0.56 |
| 24 Nov 2020 | $0.55 | $0.02 | 3.74% | 282,009 | $0.53 | $0.57 | $0.53 |
| 23 Nov 2020 | $0.54 | $0.01 | 1.89% | 305,803 | $0.54 | $0.54 | $0.53 |
| 20 Nov 2020 | $0.53 | $0.01 | 1.92% | 3,807,411 | $0.51 | $0.53 | $0.51 |
| 19 Nov 2020 | $0.52 | $0.00 | 0.00% | 58,353 | $0.52 | $0.52 | $0.51 |
| 18 Nov 2020 | $0.52 | $0.01 | 1.94% | 323,906 | $0.52 | $0.52 | $0.51 |
| 17 Nov 2020 | $0.52 | $0.02 | 4.00% | 599,005 | $0.48 | $0.52 | $0.48 |
| 16 Nov 2020 | $0.50 | $0.01 | 2.02% | 37,427 | $0.50 | $0.50 | $0.50 |
| 13 Nov 2020 | $0.50 | $0.04 | 8.70% | 1,303,826 | $0.47 | $0.50 | $0.46 |
| 12 Nov 2020 | $0.46 | $0.02 | 4.55% | 381,041 | $0.44 | $0.47 | $0.44 |
| 11 Nov 2020 | $0.44 | $0.01 | 2.33% | 275,111 | $0.45 | $0.45 | $0.44 |
| 10 Nov 2020 | $0.43 | $-0.01 | -2.30% | 1,977,189 | $0.44 | $0.45 | $0.43 |
| 09 Nov 2020 | $0.44 | $0.01 | 2.33% | 717,816 | $0.44 | $0.44 | $0.43 |
| 06 Nov 2020 | $0.43 | $0.00 | 0.00% | 289,011 | $0.44 | $0.44 | $0.43 |
| 05 Nov 2020 | $0.43 | $-0.01 | -2.30% | 920,691 | $0.44 | $0.44 | $0.43 |
| 04 Nov 2020 | $0.44 | $0.00 | 0.00% | 175,345 | $0.45 | $0.45 | $0.43 |
| 03 Nov 2020 | $0.44 | $-0.01 | -2.27% | 244,426 | $0.46 | $0.46 | $0.44 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 42,583,507 | 15.17% |
| Vntage China Funds GP Limited | 35,939,389 | 12.80% |
| J P Morgan Nominees Australia Pty Limited | 35,619,174 | 12.69% |
| HSBC Custody Nominees (Austraia) Limited | 33,963,619 | 12.10% |
| National Nominees Limited | 22,794,401 | 8.12% |
| Sandhurst Trustees Ltd (Wentworth Wiliamson A/C) | 10,510,727 | 3.74% |
| Garen Smythe Ltd | 4,094,041 | 1.46% |
| Vintage China Funds GP Limited | 3,116,138 | 1.11% |
| BNP Paribas Norm (NZ) Ltd (DRP) | 3,000,000 | 1.07% |
| Secvest Capital Pty Limited | 2,690,000 | 0.95% |
| Mr Graham John Harvey | 2,200,000 | 0.78% |
| Sunrise Vneyards Pty Ltd (Moularadelis S/F A/C) | 2,020,000 | 0.72% |
| BNP Paribas Moms Pty Ltd (DRP) | 1,811,587 | 0.65% |
| Henleaze Investments Pty Ltd | 1,500,000 | 0.53% |
| Mr Jimmy Thomas & Ms Ivy Ruth Pomiah (Thomas Super Fund A/C) | 1,493,706 | 0.53% |
| Neweccnomy Can AU Nominees Pty Limited (900 Account) | 1,464,232 | 0.52% |
| Mr Perry Richard Gunner & Mrs Felicity Jane Gunner (Petty Gunner Superfund A/C) | 1,100,682 | 0.39% |
| 127 Victoria Pty Ltd | 1,100,000 | 0.39% |
| Valten Pty Limited (The N A McGuigan Super A/C) | 1,005,000 | 0.36% |
| Mr Brian Frederick Ditchfieid | 1,000,000 | 0.36% |