Adveritas Ltd (ASX: AV1) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adveritas Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $78.99 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 438.86 million
Earnings per share -0.026
Dividend per share N/A
Year To Date Return -7.69%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Adveritas Ltd (ASX: AV1)
Latest News

AV1 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Adveritas Ltd

Adveritas Ltd is an advertising technology company. The company's proprietary cloud-based software platform, nxus, provides valuable real-time attribution tracking, analytics, and reporting data for online advertising. The company also develop its digital advertising fraud mitigation software, TrafficGuard. The company segments include Technology, Sales and marketing and Corporate. The company generates revenue from the Technology segment.

AV1 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2021 $0.18 $0.00 0.00% 1,009,183 $0.18 $0.18 $0.17
02 Dec 2021 $0.18 $0.00 0.00% 2,581,978 $0.17 $0.18 $0.16
01 Dec 2021 $0.18 $0.00 0.00% 1,904,695 $0.18 $0.19 $0.18
30 Nov 2021 $0.18 $0.03 19.35% 6,633,682 $0.16 $0.20 $0.16
29 Nov 2021 $0.16 $0.01 6.90% 919,616 $0.14 $0.16 $0.14
26 Nov 2021 $0.15 $-0.01 -6.67% 533,412 $0.15 $0.15 $0.15
25 Nov 2021 $0.15 $0.02 14.81% 1,876,007 $0.14 $0.15 $0.14
24 Nov 2021 $0.14 $0.00 0.00% 81,660 $0.14 $0.14 $0.14
23 Nov 2021 $0.14 $0.01 8.00% 651,881 $0.13 $0.14 $0.13
22 Nov 2021 $0.13 $-0.01 -7.41% 366,898 $0.14 $0.14 $0.13
19 Nov 2021 $0.14 $0.00 0.00% 249,689 $0.14 $0.14 $0.14
18 Nov 2021 $0.14 $0.00 0.00% 361,989 $0.14 $0.14 $0.14
17 Nov 2021 $0.14 $0.00 0.00% 993,269 $0.14 $0.14 $0.13
16 Nov 2021 $0.14 $0.01 7.69% 2,490,096 $0.14 $0.14 $0.13
15 Nov 2021 $0.13 $0.01 8.33% 1,034,215 $0.12 $0.14 $0.12
12 Nov 2021 $0.12 $0.00 0.00% 1,512,252 $0.12 $0.13 $0.11
11 Nov 2021 $0.12 $0.01 9.09% 2,208,621 $0.11 $0.12 $0.11
10 Nov 2021 $0.11 $0.01 10.00% 446,799 $0.11 $0.11 $0.11
09 Nov 2021 $0.10 $-0.01 -9.09% 685,313 $0.11 $0.11 $0.10
08 Nov 2021 $0.11 $0.01 10.00% 1,144,189 $0.10 $0.11 $0.10
05 Nov 2021 $0.10 $0.00 0.00% 3,761,189 $0.10 $0.11 $0.10

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Oct 2021 Mark McConnell Buy 9 $953,277
Exercise of options.
25 Oct 2021 Mark McConnell Exercise 9 $953,277
Exercise of options.
25 Oct 2021 Mathew Ratty Expiry 10 $1,000,000
As advised by the company. 1,000,000 - performance rights
10,000,000 performance rights have lapsed
25 Oct 2021 Mathew Ratty Buy 3 $375,000
Exercise of options.
25 Oct 2021 Mathew Ratty Expiry 249 $0
Options expired. As per announcement on 29/10/2021.
25 Oct 2021 Mathew Ratty Exercise 3 $375,000
Exercise of options.
07 Oct 2021 Stephen Belben Exercise 90 $9,000
Exercise of options.
07 Oct 2021 Stephen Belben Buy 90 $9,000
Exercise of options.
28 May 2021 Mathew Ratty Exercise 1 $110,000
Conversion of securities. 11,000,000 - Performance rights
28 May 2021 Mathew Ratty Buy 1 $110,000
Conversion of securities.
17 May 2021 Mathew Ratty Buy 180 $20,340
On-market trade.
13 May 2021 Mark McConnell Buy 350 $39,930
On-market trade.
20 Jan 2021 Mathew Ratty Issued 500 $90,000
Conversion of securities.
20 Jan 2021 Mathew Ratty Exercise 500 $90,000
Conversion of securities. 12,000,000 - performance rights.
23 Dec 2020 Andrew Stott Exercise 600 $90,000
Exercise of options.
23 Dec 2020 Andrew Stott Issued 600 $90,000
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Frank Belben Non-Executive ChairmanNon-Executive Director Feb 2016
Mr Belben has over 20 years' experience in both executive and non-executive director roles, at a number of public and private companies. This experience follows 9 years as a senior partner at Ernst & Young, specialising in corporate and assurance work in Australia. Whilst at Ernst & Young, Mr Belben was appointed the national partner in charge of one of the firm's Industry Group's where he was responsible for the development and servicing of client base in that sector in Australia.
Mr Mark Steven McConnell Non-Executive Director Feb 2019
Mr McConnell is a business developer whose skills cover the areas of business strategy, investor relations, capital raising and innovation. He has experience in both listed and unlisted technology companies in Australia and abroad. He co-founded the Citadel Group Limited in 2007. Mr McConnell currently serves as the Chief Executive Officer of Citadel Group Limited and acts as an advisor to HOF Capital.
Mr Mathew James Ratty Executive DirectorChief Executive OfficerManaging Director Dec 2017
Mr Ratty is an experienced investor focused on Australian and US equity and debt markets. He has experience across capital raising advice, seed investment negotiation, corporate strategy and financial modelling. He is the co-founder of MC Management Group Pty Ltd. At MC Management Group Pty Ltd, which is a substantial shareholder the Company, Mr Ratty holds the position of Head of Investment and is responsible for negotiating deal structures and asset pricing for companies in the healthcare, financial and technology space. Prior to this, Mr Ratty was a director and analyst at property development and equity company, Gladstone Bridge.
Mr Renaud Besnard Non-Executive Director Jul 2017
Mr Besnard is a senior executive responsible for growth and marketing at Unstoppable Domains in San Francisco. Mr Besnard's roles have included Vice President, Growth lab at PayPal, Senior Director of Global Growth and Product Marketing at Twitter, and Director of Marketing for Asia-Pacific (excl. India) at Uber Technologies Inc. Prior to joining Uber, Mr Besnard was Google executive, having spent almost 10 years in senior positions in Europe and Asia. Mr Besnard is experienced at developing and executing marketing strategies and leading global growth marketing and global product marketing campaigns across consumer and advertiser audiences.
Mr Andrew Stott Non-Executive Director Feb 2019
Mr Stott has experience in global technology mergers and acquisitions for listed and unlisted companies. He is originally from the UK and worked in London and New York before moving to Singapore in 2012 to open the offices of an international tech-focussed law firm. Mr Stott became the Asia managing partner, and regional head of corporate. Mr Stott established his own advisory firm in early 2018 and has been working as a consultant to Adveritas since August 2018. Until June 2018, Mr Stott was also a Board member of the Asia Video Industry Association (AVIA).
Ms Susan Patricia Park Company Secretary Sep 2017
-
Fiona Muir Chief Financial Officer
-
Luke Taylor Chief Operations Officer
-
Susan Patricia Park Company Secretary
-
Matthew Sutton Global Chief Revenue Officer
-
David Cox Global Growth Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Mera Vale No 4 Pty Ltd (Mera Vale No 4 A/C) 49,915,035 12.83%
Daws & Son Pty Ltd 42,366,668 10.89%
Mc Management Group Pty Ltd 15,197,862 3.91%
Adman Lanes Pty Ltd 10,000,000 2.57%
Surf Coast Capital Pty Ltd (Minnie P/F A/C) 9,800,000 2.52%
Mr Luke Taylor (Taylor Family A/C) 9,700,000 2.49%
Mera Vale No1 Pty Ltd (Mera Vale No1 Trust A/C) 8,000,000 2.06%
Morgan Stanley Australia Securities (Nominee) Pty Limited (No 1 Account) 7,905,854 2.03%
J P Morgan Nominees Australia Pty Limited 7,462,638 1.92%
BNP Paribas Noms (Nz) Ltd (Drp) 6,700,000 1.72%
UBS Nominees Pty Ltd 5,764,533 1.48%
Unaval Nominees Pty Ltd Unaval Management Retirement (A/C) 5,500,000 1.41%
Mr Mathew James Ratty (Mjr Family A/C) 4,750,000 1.22%
Zessham Pty Ltd (Zessham A/C) 3,500,000 0.90%
Ms Susan Margaret Forrester & Mr Bruce Forrester (Forrester Family Sf 1 A/C) 3,500,000 0.90%
Bpcultra Pty Ltd 3,199,000 0.82%
Mrs Rebecca Joy Drenovski 3,150,000 0.81%
Cs Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) 2,907,902 0.75%
Citicorp Nominees Pty Limited 2,897,825 0.75%
Bnp Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 2,895,366 0.74%

Profile

since

Note