Adveritas Ltd (ASX: AV1) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Adveritas Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $51.25 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 788.41 million
Earnings per share -0.021
Dividend per share N/A
Year To Date Return 35.42%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Adveritas Ltd (ASX: AV1)
    Latest News

    Share Market News

    Why the Adveritas (ASX:AV1) share price is rising 5% higher

    The Adveritas Ltd share price (ASX: AV1) is on the rise today. We take a closer look as to what…

    Read more »

    AV1 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Adveritas Ltd

    Adveritas Ltd is an advertising technology company. Its principal activity is the provision of its TrafficGuard SaaS (software as a service) products. TrafficGuard is the full funnel measurement, verification and fraud prevention solutionfor digital advertising. The company segments include Product and Engineering, Sales and marketing and Corporate. The company generates revenue from the Sales and marketing segment.

    AV1 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Jun 2024 $0.07 $0.00 0.00% 10,500 $0.07 $0.07 $0.07
    14 Jun 2024 $0.07 $0.00 0.00% 47,036 $0.07 $0.07 $0.07
    13 Jun 2024 $0.07 $0.00 0.00% 25,000 $0.07 $0.07 $0.07
    12 Jun 2024 $0.07 $0.00 0.00% 244,177 $0.07 $0.07 $0.07
    11 Jun 2024 $0.07 $0.00 0.00% 48,185 $0.07 $0.07 $0.07
    07 Jun 2024 $0.07 $0.00 0.00% 212,677 $0.07 $0.07 $0.07
    06 Jun 2024 $0.07 $0.00 0.00% 67,174 $0.07 $0.07 $0.07
    05 Jun 2024 $0.07 $0.00 0.00% 170,015 $0.07 $0.07 $0.07
    04 Jun 2024 $0.07 $0.00 0.00% 106,201 $0.07 $0.07 $0.07
    03 Jun 2024 $0.07 $0.00 0.00% 100,000 $0.07 $0.07 $0.07
    31 May 2024 $0.07 $0.00 0.00% 158,873 $0.07 $0.07 $0.07
    29 May 2024 $0.07 $0.00 0.00% 254,453 $0.07 $0.07 $0.07
    28 May 2024 $0.07 $0.00 0.00% 251,750 $0.07 $0.07 $0.07
    24 May 2024 $0.07 $0.00 0.00% 103,710 $0.07 $0.07 $0.07
    22 May 2024 $0.07 $0.00 0.00% 265,214 $0.07 $0.07 $0.07
    21 May 2024 $0.07 $0.00 0.00% 266,369 $0.07 $0.07 $0.07

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Apr 2024 Mark McConnell Issued 5,000,000 $250,000
    17 Apr 2024 Joshua Lowcock Issued 500,000 $25,000
    09 Aug 2023 Joshua Lowcock Buy 163,000 $7,498
    On-market trade.
    04 Aug 2023 Mark McConnell Buy 500,000 $23,500
    On-market trade.
    04 Aug 2023 Joshua Lowcock Buy 217,000 $9,982
    On-market trade.
    03 Jul 2023 Mark McConnell Issued 10,416,666 $499,999
    Issue of securities.
    03 Jul 2023 Renaud Besnard Expiry 1,250,000 $53,750
    Options expired.
    03 Jul 2023 Stephen Belben Expiry 1,250,000 $53,750
    Options expired.
    30 Jun 2023 Mark McConnell Issued 10,416,667 $500,000
    Issue of securities.
    22 Jun 2023 Mathew Ratty Issued 5,000,000 $225,000
    Issue of securities. 15,000,000 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Mark Steven McConnell Non-Executive Director Feb 2019
    Mr McConnell is a business developer whose skills cover the areas of business strategy, investor relations, capital raising and innovation. He has experience in both listed and unlisted technology companies in Australia and abroad. He co-founded the Citadel Group Limited in 2007, a leading software and technology company that specialises in secure enterprise information management. Mr McConnell currently serves as the Chief Executive Officer of Citadel Pty Ltd and acts as an advisor to several technology start up companies.
    Mr Mathew James Ratty Executive DirectorChief Executive OfficerManaging Director Dec 2017
    Mr Ratty is an experienced investor focused on Australian and US equity and debt markets. He has experience across capital raising advice, seed investment negotiation, corporate strategy and financial modelling. He is the co-founder of MC Management Group Pty Ltd, a venture capital firm operating in domestic and international debt and equity markets. At MC Management Group Pty Ltd, which is a substantial shareholder of the Company, Mr Ratty holds the position of Head of Investment and is responsible for negotiating deal structures and asset pricing for companies in the healthcare, financial and technology space. Prior to this, Mr Ratty was a director and analyst at property development and equity company, Gladstone Bridge. During the last three years Mr Ratty has not served as a director of any other ASX listed company.
    Mr Joshua Peter Mark Lowcock Non-Executive Director Jul 2023
    Mr Andrew Stott Non-Executive Director Feb 2019
    Mr Stott has experience in global technology mergers and acquisitions for listed and unlisted companies. He is originally from the UK and worked in London and New York before moving to Singapore in 2012 to open the offices of an international tech-focussed law firm. Mr Stott became the Asia managing partner, and regional head of corporate and advised on in excess of US$20bn in transactions in Asia, Australia, Europe and the USA. Mr Stott established his own advisory firm in early 2018 and worked as a consultant to Adveritas over the period August 2018 to May 2023, helping implement its expansion strategy through relationships with internationally based customers and partners. Mr Stott's advisory firm specialises in the TMT and Fintech sectors and advises companies and investors on their expansion strategies including by way of international M&A, investment deals and strategic joint ventures as well as sector-partnership deals. He has founded/co-founded 4 companies and been part of multiple successful exits as an investor/advisor. During the last three years, Mr Stott has not served as a director of any other ASX listed company.
    Mr Scott Thomson Non-Executive Director Apr 2024
    Mr Thomson worked globally for Google in the Google Ads Data Platforms, Google Analytics and Google Cloud product areas and currently serves as the Head of Innovation at Google Cloud. Previously, Mr Thomson worked with Adobe across the Asia Pacific region on digital
    strategy and digital transformation. This work was primarily focused on real time data
    and personalised content and advertising with large enterprises in that region
    Mr Marc Philips Non-Executive Director Apr 2024
    Mr Phillips has experience in sports betting and in providing venture capital
    funding to Software-as-a-Service (SaaS) companies. He is a entrepreneur,
    founding two online sports betting and gaming companies, in 2004, he founded, a real time odds affiliate platform, which was subsequently acquired by SportsBet in 2011, in 2013, he founded, a sports betting and racing tips portal, which he sold in 2016.Since 2011, Mr Phillips has served as a venture capitalist, investing in early stage B2B SaaS technology companies. Living in Silicon Valley for 15 years, he has
    helped scale companies in the USA by raising capital, facilitating strategic channel
    partnerships and has overseen numerous merger and acquisition transactions.
    Ms Susan Patricia Park Company Secretary Sep 2017
    Susan Patricia Park Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Daws & Son Pty Ltd 86,582,520 13.08%
    Mera Vale No 4 Pty Ltd <Mera Vale No 4 A/C> 59,442,813 8.98%
    Capital Property Corporation Pty Ltd <Carrington A/C> 44,614,897 6.74%
    Adman Lanes Pty Ltd 38,000,000 5.74%
    Mera Vale No4 Pty Ltd <Mera Vale No4 Trust A/C> 29,712,745 4.49%
    Shanahan Freight Holdings Pty Ltd 29,525,000 4.46%
    Surf Coast Capital Pty Ltd <Minnie P/F A/C> 25,650,000 3.87%
    Bnp Paribas Noms (Nz) Ltd <Drp> 19,872,757 3.00%
    Capital Property Corporation Pty Ltd II<Carrington A/C> 18,193,384 2.75%
    MC Management Group Pty Ltd 17,447,862 2.64%
    Mr Luke Taylor <Taylor Family A/C> 10,700,000 1.62%
    Silver River Investment Holdings Pty Ltd <Fenwick Family A/C> 10,416,667 1.57%
    Mera Vale No1 Pty Ltd <Mera Vale No1 Trust A/C> 8,000,000 1.21%
    Dr Glenn Carlton Croft 6,865,881 1.04%
    Dulyne Pty Ltd <The Atlantis Super Fund A/C> 6,704,002 1.01%
    Unaval Nominees Pty Ltd Unaval Management Retirement <A/C> 6,669,000 1.01%
    Riverquay Holdings Pty Ltd <Pelliccione Investment A/C> 6,172,353 0.93%
    Mr Mathew James Ratty <MJR Family A/C> 5,750,000 0.87%
    Nepean Gi No 3 Pty Limited <The Grehan Family A/C> 5,749,137 0.87%
    Mr Craig Denys Langton <Langton A/C> 5,063,458 0.76%