Adveritas Ltd (ASX: AV1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adveritas Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adveritas Ltd (ASX: AV1)
Latest News
Record Highs
Xero and 2 other ASX tech shares cracking all-time highs on Thursday
Share Market News
Why the Adveritas (ASX:AV1) share price is rising 5% higher
AV1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adveritas Ltd
Adveritas Ltd is an advertising technology company that provides TrafficGuard, a software-as-a-service solution for measuring, verifying, and preventing fraud in digital advertising. TrafficGuard uses artificial intelligence and large-scale data analytics to detect and mitigate invalid traffic in real time, helping advertisers optimize their ad spend and ensure campaigns reach genuine audiences. The company generates revenue through the sale of its software. Geographically,Adveritas operates in Australia, Europe, and the Asia Pacific. The company's operating segments comprise: Product and Engineering, Sales and marketing, and Corporate, with the majority of revenue being generated from the Sales and marketing segment.
AV1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $0.14 | $0.00 | 0.00% | 15,556 | $0.14 | $0.14 | $0.14 |
| 12 Jan 2026 | $0.14 | $-0.01 | -7.14% | 78,131 | $0.14 | $0.14 | $0.14 |
| 09 Jan 2026 | $0.14 | $0.01 | 7.41% | 200,306 | $0.14 | $0.14 | $0.14 |
| 08 Jan 2026 | $0.14 | $0.00 | 0.00% | 134,429 | $0.14 | $0.14 | $0.14 |
| 05 Jan 2026 | $0.14 | $-0.01 | -7.14% | 44,134 | $0.14 | $0.14 | $0.14 |
| 02 Jan 2026 | $0.14 | $0.01 | 7.41% | 148,046 | $0.14 | $0.14 | $0.14 |
| 31 Dec 2025 | $0.14 | $0.00 | 0.00% | 9,344 | $0.14 | $0.14 | $0.14 |
| 30 Dec 2025 | $0.14 | $0.00 | 0.00% | 29,208 | $0.14 | $0.14 | $0.14 |
| 29 Dec 2025 | $0.14 | $0.01 | 7.69% | 109,585 | $0.13 | $0.14 | $0.13 |
| 24 Dec 2025 | $0.13 | $0.00 | 0.00% | 411,003 | $0.13 | $0.14 | $0.13 |
| 23 Dec 2025 | $0.13 | $0.00 | 0.00% | 31,851 | $0.13 | $0.13 | $0.13 |
| 19 Dec 2025 | $0.13 | $-0.01 | -7.41% | 403,062 | $0.14 | $0.14 | $0.13 |
| 18 Dec 2025 | $0.14 | $0.00 | 0.00% | 116,164 | $0.14 | $0.14 | $0.14 |
| 17 Dec 2025 | $0.14 | $-0.01 | -7.14% | 58,819 | $0.14 | $0.14 | $0.14 |
| 16 Dec 2025 | $0.14 | $0.00 | 0.00% | 96,403 | $0.14 | $0.14 | $0.14 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Steven McConnell | Non-Executive Director | Feb 2019 |
Mr McConnell skills cover the areas of business strategy, investor relations, capital raising and innovation. He has experience in both listed and unlisted technology companies in Australia and abroad. He co-founded the Magentus Group (previously named Citadel Group) in 2007, a software and technology company. Mr McConnell currently serves as the Chief Executive Officer of Magentus Group and acts as an advisor to several technology start-up companies
|
| Mr Mathew James Ratty | Executive DirectorChief Executive OfficerManaging Director | Dec 2017 |
Mr Ratty is an experienced investor focused on Australian and US equity and debt markets. He has experience across capital raising advice, seed investment negotiation, corporate strategy and financial modelling. He is the co-founder of MC Management Group Pty Ltd, a venture capital firm operating in domestic and international debt and equity markets. Mr Ratty was a director and analyst at property development and equity company, Gladstone Bridge.
|
| Mr Joshua Peter Mark Lowcock | Non-Executive ChairmanNon-Executive Director | Jul 2023 |
Mr Lowcock is a New York-based senior executive in media and advertising. Mr Lowcock is the President of Media for Quad (NYSE. QUAD), a marketing experience company, leading Quad's media agency and data capability. Prior to joining Quad, Mr Lowcock served as the Chief Global Media Officer of UM, part of Interpublic Group (NYSE: IPG). Mr Lowcock has held similar marketing, media, and technology roles in Australia and China.
|
| Mr Andrew Stott | Non-Executive Director | Feb 2019 |
Mr Stott has experience in global technology mergers and acquisitions for listed and unlisted companies. He is originally from the UK and worked in London and New York before moving to Singapore in 2012 to open the offices of an international tech focused law firm. Mr Stott became the Asia managing partner, and regional head of corporate and advised on transactions in Asia, Australia, Europe and the USA more than US$20 billion. Mr Stott established his own advisory firm in early 2018 which specialises in the TMT and Fintech sectors and advises companies and investors on their expansion strategies including international M&A, investment deals and strategic joint ventures as well as sector-partnership deals. He has founded/co-founded 4 companies and been part of multiple exists as an investor/advisor.
|
| Mr Scott Thomson | Non-Executive Director | Apr 2024 |
Mr Thomson worked globally for Google between 2015 and 2024 in the Google Ads Data Platforms, Google Analytics and Google Cloud product areas and served as the Head of Innovation at Google Cloud. Previously, Mr Thomson worked with Adobe across the Asia Pacific region on digital strategy and digital transformation. This work was primarily focused on real-time data and personalized content and advertising with large enterprises in that region.
|
| Mr Marc Philips | Non-Executive Director | Apr 2024 |
Mr Phillips has experience in sports betting and in providing venture capital funding to Software-as-a-Service (SaaS) companies. He is An entrepreneur, founding two online sports betting and gaming companies: Sportbets.com.au, a real time odds affiliate platform, founded in 2004 and subsequently acquired by SportsBet in 2011; and Bets.com.au, a sports betting and racing tips portal, founded in 2013 and sold in 2016. Since 2011, Mr Phillips has served as a venture capitalist, investing in early stage B2B SaaS technology companies and has scaled companies in the USA by raising capital, facilitating strategic channel partnerships and has overseen numerous merger and acquisition transactions.
|
| Ms Susan Patricia Park | Company Secretary | Sep 2017 |
-
|
| Susan Patricia Park | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Capital Property Corporation Pty Ltd <Carrington A/C> | 116,742,560 | 12.65% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 95,950,783 | 10.40% |
| Shanahan Freight Holdings Pty Ltd | 67,106,715 | 7.27% |
| Mera Vale No 4 Pty Ltd <Mera Vale No 4 A/C> | 59,442,813 | 6.44% |
| BNP Paribas Noms Pty Ltd | 41,535,012 | 4.50% |
| Surf Coast Capital Pty Ltd <Minnie P/F A/C> | 39,131,188 | 4.24% |
| Mera Vale No 4 Pty Ltd <Mera Vale No 4 Trust A/C> | 34,712,745 | 3.76% |
| HSBC Custody Nominees (Australia) Limited | 33,786,710 | 3.66% |
| Adman Lanes Pty Ltd | 30,000,000 | 3.25% |
| Citicorp Nominees Pty Limited | 26,520,140 | 2.87% |
| MC Management Group Pty Ltd | 17,447,862 | 1.89% |
| BNP Paribas Noms (Nz) Ltd | 15,348,129 | 1.66% |
| UBS Nominees Pty Ltd | 12,116,684 | 1.31% |
| HSBC Custody Nominees (Australia) Limited GSI EDA | 11,951,754 | 1.30% |
| Mr Luke Taylor <Taylor Family A/C> | 10,700,000 | 1.16% |
| Mr David Matthew Fite | 10,000,000 | 1.08% |
| Tripel Pty Ltd | 9,489,355 | 1.03% |
| Mera Vale No1 Pty Ltd <Mera Vale No1 Trust A/C> | 8,000,000 | 0.87% |
| Non Correlated Capital Pty Ltd <Lucerne Select Alpha/F A/C> | 7,991,582 | 0.87% |
| Dr Glenn Carlton Croft | 7,465,881 | 0.81% |