Ausgold Ltd (ASX: AUC) Share Price and News
Price
$0.94
Movement
0.02 (-2.08%)
as at 9 Oct 2:25pm (20 mins delayed)
52 Week Range
$0.395 - $1.04
1 Year Return
+89.9%
Ausgold Ltd Chart and Price Data
$0.00
$0.50
$1.00
$1.50
$0.00
$0.50
$1.00
$1.50
$0.00
$0.50
$1.00
$1.50
$0.00
$0.50
$1.00
$1.50
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$410.50 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
427.60 million
Earnings per share
-0.031
Dividend per share
N/A
Year To Date Return
121.43%
Earnings Yield
N/A
Franking
-
Share Price
$0.94
Day Change
0.02 (-2.08%)
52 Week Range
$0.395 - $1.04
Yesterday's Close
$0.96
Today's Open
$0.96
Days Range
$0.93 - $0.96
Volume
275,799
Avg. Volume (1 month)
1,082,957
Turnover
$259,785
as at 9 Oct 2:25pm
Ausgold Ltd (ASX: AUC)
Latest News
Share Fallers
Why ANZ, Ausgold, Contact Energy, and Ora Banda shares are dropping today
AUC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 9th Oct 2025 2025-10-09T08:28:54 | Management Update | YesNo | 8:28am | 2 | 213k |
| 6th Oct 2025 2025-10-06T18:29:20 | Application for quotation of securities - AUC | YesNo | 6:29pm | 6 | 16k |
| 6th Oct 2025 2025-10-06T18:24:15 | Application for quotation of securities - AUC | YesNo | 6:24pm | 6 | 16k |
| 30th Sep 2025 2025-09-30T08:20:42 | Change of Director's Interest Notice | YesNo | 8:20am | 3 | 326k |
| 26th Sep 2025 2025-09-26T08:32:40 | Notice of Annual General Meeting 2025 | YesNo | 8:32am | 14 | 812k |
| 26th Sep 2025 2025-09-26T08:18:35 | Application for quotation of securities - AUC | YesNo | 8:18am | 6 | 17k |
| 16th Sep 2025 2025-09-16T19:21:20 | Change of Director's Interest Notice | YesNo | 7:21pm | 2 | 218k |
| 15th Sep 2025 2025-09-15T08:28:21 | Ausgold to Commence Extensive Drilling Campaign at Katanning | YesNo | 8:28am | 16 | 1.8M |
| 9th Sep 2025 2025-09-09T08:22:37 | Investor Presentation Precious Metals Summit Beaver Creek | YesNo | 8:22am | 22 | 4.6M |
| 5th Sep 2025 2025-09-05T17:08:13 | S&P DJI Announces September 2025 Quarterly Rebalance | YesNo | 5:08pm | 7 | 124k |
About Ausgold Ltd
Ausgold Ltd is a gold exploration and development company with a suite of projects located in Australia's mineral provinces. Its primary focus is the Katanning Gold Project (KGP), which covers the Katanning greenstone belt in south-westernWestern Australia. Its projects include the Katanning Gold Project, Cracow Project, Yamarna Project, and Others.
AUC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Oct 2025 | $0.96 | $0.03 | 3.23% | 948,101 | $0.93 | $0.96 | $0.91 |
| 07 Oct 2025 | $0.93 | $-0.05 | -5.08% | 1,079,517 | $0.99 | $0.99 | $0.93 |
| 06 Oct 2025 | $0.99 | $0.03 | 3.13% | 1,291,826 | $0.98 | $1.01 | $0.93 |
| 03 Oct 2025 | $0.96 | $-0.05 | -4.95% | 897,804 | $1.00 | $1.00 | $0.95 |
| 02 Oct 2025 | $1.01 | $0.02 | 2.02% | 676,861 | $0.99 | $1.03 | $0.99 |
| 01 Oct 2025 | $0.99 | $-0.04 | -3.88% | 1,103,543 | $1.02 | $1.02 | $0.99 |
| 30 Sep 2025 | $1.03 | $-0.01 | -0.96% | 448,620 | $1.03 | $1.03 | $1.00 |
| 29 Sep 2025 | $1.04 | $0.02 | 1.95% | 1,290,866 | $1.01 | $1.04 | $1.00 |
| 26 Sep 2025 | $1.03 | $0.04 | 4.06% | 1,818,723 | $0.96 | $1.04 | $0.95 |
| 25 Sep 2025 | $0.99 | $0.05 | 5.32% | 1,786,226 | $0.94 | $1.00 | $0.93 |
| 24 Sep 2025 | $0.94 | $-0.04 | -4.10% | 1,225,160 | $0.97 | $0.98 | $0.93 |
| 23 Sep 2025 | $0.98 | $0.04 | 4.30% | 1,003,695 | $0.96 | $0.98 | $0.93 |
| 22 Sep 2025 | $0.93 | $0.00 | 0.00% | 3,199,586 | $0.95 | $0.96 | $0.93 |
| 19 Sep 2025 | $0.93 | $-0.01 | -1.06% | 904,264 | $0.95 | $0.96 | $0.93 |
| 18 Sep 2025 | $0.94 | $0.00 | 0.00% | 253,015 | $0.93 | $0.95 | $0.92 |
| 17 Sep 2025 | $0.94 | $-0.03 | -3.11% | 376,349 | $0.96 | $0.96 | $0.93 |
| 16 Sep 2025 | $0.97 | $0.03 | 3.21% | 1,566,657 | $0.94 | $0.97 | $0.93 |
| 15 Sep 2025 | $0.94 | $0.00 | 0.00% | 1,050,889 | $0.94 | $0.95 | $0.87 |
| 12 Sep 2025 | $0.94 | $0.01 | 1.08% | 1,047,391 | $0.95 | $0.96 | $0.92 |
| 11 Sep 2025 | $0.93 | $0.03 | 3.33% | 957,301 | $0.90 | $0.94 | $0.89 |
| 10 Sep 2025 | $0.90 | $0.01 | 1.12% | 408,973 | $0.89 | $0.90 | $0.86 |
| 09 Sep 2025 | $0.89 | $0.01 | 1.14% | 489,682 | $0.89 | $0.90 | $0.87 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Sep 2025 | John Dorward | Exercise | 1,378,845 | $1,358,162 |
Conversion of securities. 25,00,000 Rights
|
| 11 Sep 2025 | Mark Turner | Sell | 200,000 | $179,784 |
On-market trade.
|
| 27 Aug 2025 | John Dorward | Issued | 87,720 | $50,000 |
Issue of securities.
|
| 27 Aug 2025 | John Dorward | Issued | 1,378,845 | $1,206,489 |
Issue of securities. 3,878,845 performance rights
|
| 27 Aug 2025 | Paul Weedon | Issued | 872,354 | $763,309 |
Issue of securities. 872,354 Performance Rights
|
| 27 Aug 2025 | Paul Weedon | Issued | 175,439 | $100,000 |
Issue of securities.
|
| 05 Aug 2025 | Adrian Goldstone | Issued | 500,000 | $290,000 |
Conversion of securities. As per announcement on 07-08-2025
|
| 05 Aug 2025 | Adrian Goldstone | Exercise | 500,000 | $290,000 |
Conversion of securities. 1,000,000 performance rights, As per announcement on 07-08-2025
|
| 05 Aug 2025 | John Dorward | Exercise | 500,000 | $290,000 |
Conversion of securities. 25,00,000 Rights, As per Announcement on 07-08-2025
|
| 05 Aug 2025 | John Dorward | Issued | 500,000 | $290,000 |
Conversion of securities. As per announcement on 07-08-2025
|
| 05 Aug 2025 | Mark Turner | Issued | 500,000 | $290,000 |
Conversion of securities.
|
| 05 Aug 2025 | Mark Turner | Exercise | 500,000 | $290,000 |
Conversion of securities. 1,000,000 performance rights, As per Announcement on 07-08-2025
|
| 31 Oct 2024 | Matthew Greentree | Expiry | 1,320,000 | $732,600 |
As advised by the company. Lapsed
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Barlow Turner | Non-Executive Director | Apr 2024 |
Mr Turner over 35 years of experience in the gold mining sector, responsible for the development and operation of numerous mines in Australia, Africa, and Asia. He commenced his career with Newcrest Mining Limited as a mining engineer before moving to Resolute Limited in 1992, where he served as Operations Manager for the Marymia Gold Project and later the Chalice Gold Project, which he progressed from feasibility to production. He served as General Manager Operations for Resolute for 10 years, during which Resolute had producing mines in both Australia and Africa. He is member of Risk Committee.
|
| Mr John Andrew Dorward | Executive ChairmanExecutive Director | May 2024 |
Mr Dorward is an international finance and resources executive. He was the President, CEO and Director of Roxgold Inc., a Toronto-headquartered company listed on TSX (ROXG) and OTCQX (ROGFF). He led the Roxgold team through the construction of the underground Yaramoko Gold Mine in Burkina Faso, achieving production in less than four years after the delivery of a maiden Inferred Resource.
|
| Mr Adrian James Goldstone | Non-Executive Director | May 2024 |
Mr Goldstone has international minerals industry experience in project development, operations, and investment management, with a focus on environmental and social sustainability and corporate governance. Prior to his current role, he held executive positions in project development, processing operations, and sustainable development. He was the Executive Vice President of Sustainable Development for Dundee Precious Metals, overseeing the corporation's projects, development, smelter, and ESG functions. He has been responsible for bringing green-field, expansion, and upgrade projects to fruition, navigating government, social, and technical challenges. He is member of Risk Committee.
|
| Mr Paul Weedon | Non-Executive Director | Nov 2024 |
Mr Weedon has more than 30 years of international mining industry experience in exploration, mine development and operations in Africa, Latin America and Australasia. He is currently the Senior Vice President Exploration of Fortuna Mining Corp. Prior to his current role, he held several senior roles including Exploration Director Australia and Exploration Director Ghana at Newmont Mining and Vice President Business Development Africa and Geology Manager West Africa with AngloGold Ashanti. He is member of Risk Committee.
|
| Mr Denis Ivan Rakich | Company Secretary | Jan 2013 |
-
|
| Ben Stockdale | Chief Financial Officer |
-
|
|
| Mark Mitchell | Chief Operating Officer |
-
|
|
| Denis Ivan Rakich | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 125,328,170 | 29.58% |
| HSBC Custody Nominees (Australia) Limited | 65,792,062 | 15.53% |
| J P Morgan Nominees Australia Pty Limited | 39,435,952 | 9.31% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 17,729,829 | 4.18% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 9,479,133 | 2.24% |
| BNP Paribas Noms Pty Ltd | 9,349,298 | 2.21% |
| Mr Richard Arthur Lockwood | 9,000,000 | 2.12% |
| Fidelity Clearning Canada Ulc | 3,508,773 | 0.83% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 2,932,801 | 0.69% |
| Gumnut Aust Pty Ltd <The Maple A/C> | 2,666,667 | 0.63% |
| M&J Greentree Nominees Pty Ltd <M&J Greentree Family A/C> | 2,395,000 | 0.57% |
| Molate Pty Limited <Allan Hain Retire Fund A/C> | 2,200,000 | 0.52% |
| Mrs Angelina Hoare & Mr Shane Patrick Hoare <Goldvance Super Fund A/C> | 2,085,532 | 0.49% |
| Buttonwood Nominees Pty Ltd | 2,041,916 | 0.48% |
| Trevor Pavey Pty Ltd <Pavey Family A/C> | 2,000,001 | 0.47% |
| Douglas Financial Consultants Pty Ltd | 1,946,914 | 0.46% |
| Berne No 132 Nominees Pty Ltd <152417 A/C> | 1,902,096 | 0.45% |
| Pendomer Investments Pty Ltd <Law Settlements Fund A/C> | 1,750,000 | 0.41% |
| Mr Denis Ivan Rakich <Rakich Retirement Fund A/C> | 1,653,300 | 0.39% |
| Batterbury Holdings Pty Ltd | 1,608,000 | 0.37% |