Ausgold Ltd (ASX: AUC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ausgold Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$531.53 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
508.64 million
Earnings per share
-0.031
Dividend per share
N/A
Year To Date Return
-4.55%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ausgold Ltd (ASX: AUC)
Latest News
Gold
Why this cheap ASX gold share could rise 50%
Share Market News
5 things to watch on the ASX 200 on Wednesday
Gold
Up 143% in 2025, ASX All Ords gold stock announces 82,000-ounce gold boost
Share Fallers
Why Ausgold, DroneShield, EML, and TPG shares are falling today
Gold
Why is this high-flying ASX All Ords gold stock crashing 10% today?
Gold
Up 97% in 2025, ASX All Ords gold stock secures key mining parcel
Gold
Up 118% this year, ASX All Ords gold stock approaching key milestone
Share Fallers
Why ANZ, Ausgold, Contact Energy, and Ora Banda shares are dropping today
AUC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ausgold Ltd
Ausgold Ltd is a gold exploration and development company with a suite of projects located in Australia's mineral provinces. Its primary focus is the Katanning Gold Project (KGP), which covers the Katanning greenstone belt in south-westernWestern Australia. Its projects include the Katanning Gold Project, Cracow Project, Yamarna Project, and Others.
AUC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $1.05 | $0.00 | 0.00% | 918,132 | $1.02 | $1.07 | $1.02 |
| 13 Jan 2026 | $1.05 | $-0.01 | -0.95% | 3,215,232 | $1.05 | $1.07 | $1.00 |
| 12 Jan 2026 | $1.05 | $0.04 | 3.96% | 656,425 | $1.00 | $1.06 | $1.00 |
| 09 Jan 2026 | $1.01 | $-0.05 | -4.69% | 1,093,253 | $1.10 | $1.10 | $1.01 |
| 08 Jan 2026 | $1.07 | $-0.02 | -1.84% | 469,525 | $1.10 | $1.12 | $1.07 |
| 07 Jan 2026 | $1.09 | $-0.03 | -2.69% | 410,795 | $1.12 | $1.14 | $1.08 |
| 06 Jan 2026 | $1.12 | $-0.02 | -1.76% | 529,554 | $1.12 | $1.13 | $1.08 |
| 05 Jan 2026 | $1.14 | $0.01 | 0.89% | 866,679 | $1.15 | $1.15 | $1.10 |
| 02 Jan 2026 | $1.13 | $0.02 | 1.82% | 593,794 | $1.10 | $1.14 | $1.09 |
| 31 Dec 2025 | $1.10 | $-0.03 | -2.64% | 431,945 | $1.12 | $1.13 | $1.09 |
| 30 Dec 2025 | $1.14 | $0.00 | 0.00% | 921,761 | $1.09 | $1.16 | $1.08 |
| 29 Dec 2025 | $1.14 | $-0.02 | -1.72% | 864,027 | $1.18 | $1.19 | $1.12 |
| 24 Dec 2025 | $1.16 | $-0.02 | -1.70% | 992,447 | $1.16 | $1.19 | $1.14 |
| 23 Dec 2025 | $1.18 | $-0.04 | -3.28% | 2,580,635 | $1.25 | $1.32 | $1.17 |
| 22 Dec 2025 | $1.22 | $0.05 | 4.27% | 1,092,512 | $1.20 | $1.24 | $1.20 |
| 19 Dec 2025 | $1.17 | $-0.01 | -0.85% | 1,054,356 | $1.16 | $1.18 | $1.13 |
| 18 Dec 2025 | $1.18 | $0.05 | 4.44% | 2,456,799 | $1.11 | $1.21 | $1.09 |
| 17 Dec 2025 | $1.13 | $0.08 | 7.69% | 1,301,828 | $1.05 | $1.14 | $1.04 |
| 16 Dec 2025 | $1.04 | $0.00 | 0.00% | 1,034,343 | $1.00 | $1.07 | $1.00 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Dec 2025 | Mark Turner | Buy | 8,146 | $6,516 |
Participation in share purchase plan.
|
| 23 Dec 2025 | Paul Weedon | Buy | 24,439 | $19,551 |
Participation in share purchase plan.
|
| 25 Sep 2025 | John Dorward | Exercise | 1,378,845 | $1,358,162 |
Conversion of securities. 25,00,000 Rights
|
| 11 Sep 2025 | Mark Turner | Sell | 200,000 | $179,784 |
On-market trade.
|
| 27 Aug 2025 | Paul Weedon | Issued | 175,439 | $100,000 |
Issue of securities.
|
| 27 Aug 2025 | Paul Weedon | Issued | 872,354 | $763,309 |
Issue of securities. 872,354 Performance Rights
|
| 27 Aug 2025 | John Dorward | Issued | 87,720 | $50,000 |
Issue of securities.
|
| 27 Aug 2025 | John Dorward | Issued | 1,378,845 | $1,206,489 |
Issue of securities. 3,878,845 performance rights
|
| 05 Aug 2025 | Adrian Goldstone | Exercise | 500,000 | $290,000 |
Conversion of securities. 1,000,000 performance rights, As per announcement on 07-08-2025
|
| 05 Aug 2025 | Adrian Goldstone | Issued | 500,000 | $290,000 |
Conversion of securities. As per announcement on 07-08-2025
|
| 05 Aug 2025 | John Dorward | Exercise | 500,000 | $290,000 |
Conversion of securities. 25,00,000 Rights, As per Announcement on 07-08-2025
|
| 05 Aug 2025 | John Dorward | Issued | 500,000 | $290,000 |
Conversion of securities. As per announcement on 07-08-2025
|
| 05 Aug 2025 | Mark Turner | Issued | 500,000 | $290,000 |
Conversion of securities.
|
| 05 Aug 2025 | Mark Turner | Exercise | 500,000 | $290,000 |
Conversion of securities. 1,000,000 performance rights, As per Announcement on 07-08-2025
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Barlow Turner | Non-Executive Director | Apr 2024 |
Mr Turner over 35 years of experience in the gold mining sector, responsible for the development and operation of numerous mines in Australia, Africa, and Asia. He commenced his career with Newcrest Mining Limited as a mining engineer before moving to Resolute Limited in 1992, where he served as Operations Manager for the Marymia Gold Project and later the Chalice Gold Project, which he progressed from feasibility to production. He served as General Manager Operations for Resolute for 10 years, during which Resolute had producing mines in both Australia and Africa. He is member of Risk Committee.
|
| Mr John Andrew Dorward | Executive ChairmanExecutive Director | May 2024 |
Mr Dorward is an international finance and resources executive. He was the President, CEO and Director of Roxgold Inc., a Toronto-headquartered company listed on TSX (ROXG) and OTCQX (ROGFF). He led the Roxgold team through the construction of the underground Yaramoko Gold Mine in Burkina Faso, achieving production in less than four years after the delivery of a maiden Inferred Resource.
|
| Mr Adrian James Goldstone | Non-Executive Director | May 2024 |
Mr Goldstone has international minerals industry experience in project development, operations, and investment management, with a focus on environmental and social sustainability and corporate governance. Prior to his current role, he held executive positions in project development, processing operations, and sustainable development. He was the Executive Vice President of Sustainable Development for Dundee Precious Metals, overseeing the corporation's projects, development, smelter, and ESG functions. He has been responsible for bringing green-field, expansion, and upgrade projects to fruition, navigating government, social, and technical challenges. He is member of Risk Committee.
|
| Mr Paul Weedon | Non-Executive Director | Nov 2024 |
Mr Weedon has more than 30 years of international mining industry experience in exploration, mine development and operations in Africa, Latin America and Australasia. He is currently the Senior Vice President Exploration of Fortuna Mining Corp. Prior to his current role, he held several senior roles including Exploration Director Australia and Exploration Director Ghana at Newmont Mining and Vice President Business Development Africa and Geology Manager West Africa with AngloGold Ashanti. He is member of Risk Committee.
|
| Ms Sophia Qing Huang | Joint Company Secretary | Oct 2025 |
-
|
| Mr Ben Stockdale | Chief Financial OfficerJoint Company Secretary | Oct 2025 |
-
|
| Ben Stockdale | Chief Financial Officer |
-
|
|
| Ben Stockdale | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Mark Mitchell | Chief Operating Officer |
-
|
|
| Sophia Qing Huang | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 125,328,170 | 29.58% |
| HSBC Custody Nominees (Australia) Limited | 65,792,062 | 15.53% |
| J P Morgan Nominees Australia Pty Limited | 39,435,952 | 9.31% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 17,729,829 | 4.18% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 9,479,133 | 2.24% |
| BNP Paribas Noms Pty Ltd | 9,349,298 | 2.21% |
| Mr Richard Arthur Lockwood | 9,000,000 | 2.12% |
| Fidelity Clearning Canada Ulc | 3,508,773 | 0.83% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 2,932,801 | 0.69% |
| Gumnut Aust Pty Ltd <The Maple A/C> | 2,666,667 | 0.63% |
| M&J Greentree Nominees Pty Ltd <M&J Greentree Family A/C> | 2,395,000 | 0.57% |
| Molate Pty Limited <Allan Hain Retire Fund A/C> | 2,200,000 | 0.52% |
| Mrs Angelina Hoare & Mr Shane Patrick Hoare <Goldvance Super Fund A/C> | 2,085,532 | 0.49% |
| Buttonwood Nominees Pty Ltd | 2,041,916 | 0.48% |
| Trevor Pavey Pty Ltd <Pavey Family A/C> | 2,000,001 | 0.47% |
| Douglas Financial Consultants Pty Ltd | 1,946,914 | 0.46% |
| Berne No 132 Nominees Pty Ltd <152417 A/C> | 1,902,096 | 0.45% |
| Pendomer Investments Pty Ltd <Law Settlements Fund A/C> | 1,750,000 | 0.41% |
| Mr Denis Ivan Rakich <Rakich Retirement Fund A/C> | 1,653,300 | 0.39% |
| Batterbury Holdings Pty Ltd | 1,608,000 | 0.37% |
