AUB Group Ltd (ASX: AUB) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.36 billion
P/E Ratio
25.91
Dividend Yield
2.62%
Shares Outstanding
74.40 million
Earnings per share
0.738
Dividend per share
0.52
Year To Date Return
18.10%
Earnings Yield
3.86%
Franking
100%
AUB Group Ltd (ASX: AUB) Latest News
ASX 200 goes higher, Afterpay sinks, Adbri impresses
Tristan Harrison | February 23, 2021 8:45pm
Why is the AUB Group (ASX:AUB) share price rocketing 8% today?
Bernd Struben | February 23, 2021 1:02pm
Kelly Partners (ASX:KPG) share price surges up on deal with Austbrokers
Eddy Sunarto | December 3, 2020 12:19pm
AUB Group (ASX:AUB) share price falls on acquisition deal
Eddy Sunarto | December 1, 2020 10:19am
AUB Group (ASX:AUB) share price higher after upgrade for FY21
Eddy Sunarto | November 10, 2020 10:37am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Mar 2021 | $0.1600 | 100.00% | Interim | 08 Apr 2021 |
| 07 Sep 2020 | $0.3550 | 100.00% | Final | 08 Oct 2020 |
| 05 Mar 2020 | $0.1450 | 100.00% | Interim | 03 Sep 2020 |
| 04 Sep 2019 | $0.3250 | 100.00% | Final | 08 Oct 2019 |
| 06 Mar 2019 | $0.1350 | 100.00% | Interim | 05 Apr 2019 |
| 07 Sep 2018 | $0.3200 | 100.00% | Final | 09 Oct 2018 |
| 05 Apr 2018 | $0.1350 | 100.00% | Interim | 27 Apr 2018 |
| 06 Oct 2017 | $0.2950 | 100.00% | Final | 31 Oct 2017 |
| 06 Apr 2017 | $0.1250 | 100.00% | Interim | 28 Apr 2017 |
| 07 Oct 2016 | $0.2800 | 100.00% | Final | 31 Oct 2016 |
| 08 Apr 2016 | $0.1200 | 100.00% | Interim | 29 Apr 2016 |
| 01 Oct 2015 | $0.2770 | 100.00% | 30 Oct 2015 | |
| 09 Apr 2015 | $0.1200 | 100.00% | 30 Apr 2015 | |
| 30 Sep 2014 | $0.2650 | 100.00% | Final | 24 Oct 2014 |
| 04 Apr 2014 | $0.1200 | 100.00% | Interim | 30 Apr 2014 |
| 27 Sep 2013 | $0.2450 | 100.00% | Final | 24 Oct 2013 |
| 04 Apr 2013 | $0.1100 | 100.00% | Interim | 26 Apr 2013 |
| 28 Sep 2012 | $0.2150 | 100.00% | Final | 24 Oct 2012 |
| 03 Apr 2012 | $0.0950 | 100.00% | Interim | 27 Apr 2012 |
| 06 Apr 2011 | $0.0850 | 100.00% | Interim | 29 Apr 2011 |
| 29 Sep 2010 | $0.1500 | 100.00% | Final | 22 Oct 2010 |
| 07 Apr 2010 | $0.0750 | 100.00% | Interim | 30 Apr 2010 |
| 28 Sep 2009 | $0.1350 | 100.00% | Final | 23 Oct 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About AUB Group Ltd (ASX: AUB)
AUB Group Ltd (ASX: AUB) was established in 1985 and formerly operated under the name Austbrokers Holdings Limited. The company is a specialist insurance provider with three core areas of business: broking, underwriting and risk services.
AUB Group offers a range of products, services and solutions which help protect its clients from financial harm. The group represents over 1 million client policies and more than 130 partner businesses across Australia and New Zealand.
Listing on the ASX in 2005, AUB Group was the first general insurance broking network to be listed on the exchange. Today, the company employs over 3,000 people and manages more than $3.2 billion in policy premiums.
Since listing, the AUB share price has performed impressively, growing by more than 600% as at October 2020. According to the company, it has delivered profit growth for 13 consecutive years.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $18.23 | $-0.52 | -2.77% | 111,363 | $18.65 | $18.74 | $18.12 |
| 04 Mar 2021 | $18.75 | $-0.37 | -1.94% | 153,838 | $19.09 | $19.49 | $18.61 |
| 03 Mar 2021 | $19.12 | $-0.02 | -0.10% | 113,945 | $18.94 | $19.40 | $18.94 |
| 02 Mar 2021 | $19.14 | $0.02 | 0.10% | 260,455 | $19.29 | $19.42 | $19.03 |
| 01 Mar 2021 | $19.12 | $0.08 | 0.42% | 152,062 | $19.35 | $19.35 | $18.74 |
| 26 Feb 2021 | $19.04 | $-0.20 | -1.04% | 396,662 | $19.24 | $19.45 | $18.96 |
| 25 Feb 2021 | $19.24 | $0.27 | 1.42% | 222,376 | $19.06 | $19.55 | $18.96 |
| 24 Feb 2021 | $18.97 | $0.05 | 0.26% | 277,772 | $18.05 | $19.12 | $18.05 |
| 23 Feb 2021 | $18.92 | $1.73 | 10.06% | 489,991 | $17.91 | $18.92 | $17.57 |
| 22 Feb 2021 | $17.19 | $-0.25 | -1.43% | 93,384 | $17.44 | $17.63 | $17.14 |
| 19 Feb 2021 | $17.44 | $-0.35 | -1.97% | 139,670 | $17.84 | $17.93 | $17.44 |
| 18 Feb 2021 | $17.79 | $-0.07 | -0.39% | 160,452 | $17.88 | $17.96 | $17.74 |
| 17 Feb 2021 | $17.86 | $0.03 | 0.17% | 170,178 | $17.68 | $17.94 | $17.58 |
| 16 Feb 2021 | $17.83 | $0.14 | 0.79% | 129,278 | $17.98 | $17.98 | $17.60 |
| 15 Feb 2021 | $17.69 | $0.48 | 2.79% | 86,549 | $17.33 | $17.78 | $17.28 |
| 12 Feb 2021 | $17.21 | $0.02 | 0.12% | 56,230 | $17.14 | $17.26 | $17.02 |
| 11 Feb 2021 | $17.19 | $0.14 | 0.82% | 94,993 | $17.10 | $17.34 | $17.10 |
| 10 Feb 2021 | $17.05 | $-0.01 | -0.06% | 70,570 | $17.20 | $17.20 | $16.94 |
| 09 Feb 2021 | $17.06 | $0.06 | 0.35% | 99,055 | $17.00 | $17.16 | $16.94 |
| 08 Feb 2021 | $17.00 | $-0.01 | -0.06% | 114,745 | $16.80 | $17.20 | $16.80 |
| 05 Feb 2021 | $17.01 | $0.40 | 2.41% | 173,365 | $16.75 | $17.10 | $16.62 |
| 04 Feb 2021 | $16.61 | $0.04 | 0.24% | 128,497 | $16.60 | $16.83 | $16.58 |
| 03 Feb 2021 | $16.57 | $0.33 | 2.03% | 145,855 | $16.26 | $16.57 | $15.77 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 27,045,070 | 36.64% |
| J P Morgan Nominees Australia Pty Limited | 20,869,294 | 28.27% |
| Citicorp Nominees Pty Limited | 6,116,406 | 8.29% |
| BNP Paribas Nominees Pty Ltd | 3,146,609 | 4.26% |
| Australian Foundation Investment Company Limited | 2,525,837 | 3.42% |
| National Nominees Limited | 2,269,978 | 3.08% |
| UBS Nominees Pty Ltd | 1,296,633 | 1.76% |
| Milton Corporation Limited | 1,292,991 | 1.75% |
| Mirrabooka Investments Limited | 620,000 | 0.84% |
| Brispot Nominees Pty Ltd | 484,175 | 0.66% |
| Masfen Securities Limited | 460,091 | 0.62% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 371,098 | 0.50% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 313,610 | 0.42% |
| Netwealth Investments Limited | 240,805 | 0.33% |
| Mrs Gaeleen Enid Rouvray | 236,723 | 0.32% |
| Invia Custodian Pty Limited | 195,554 | 0.26% |
| Neweconomy Com Au Nominees Pty Limited | 151,974 | 0.21% |
| Markey Investments Pty Ltd | 148,709 | 0.20% |
| Mr Stephen Spence Rouvray | 147,805 | 0.20% |
| Bond Street Custodians Limited | 123,136 | 0.17% |