Motley Fool Australia

AUB Group Ltd (ASX: AUB) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.36 billion
P/E Ratio 25.91
Dividend Yield 2.62%
Shares Outstanding 74.40 million
Earnings per share 0.738
Dividend per share 0.52
Year To Date Return 18.10%
Earnings Yield 3.86%
Franking 100%

AUB Group Ltd (ASX: AUB) Latest News

Clock showing time to buy, ASX 200 shares

2 ASX shares rated as buys by brokers right now

More »

ASX 200

ASX 200 goes higher, Afterpay sinks, Adbri impresses

More »

A drawing of a white rocket streaking up, indicating a surging share pirce movement

Why is the AUB Group (ASX:AUB) share price rocketing 8% today?

More »

ASX share price rise represented by two investors high fiving

Here are the best 5 ASX financials shares of 2020

More »

2 businessmen shaking hands, indicating a partnership deal and share price lift

Kelly Partners (ASX:KPG) share price surges up on deal with Austbrokers

More »

falling asx share price represented by child making thumbs down gesture with grimacing face

AUB Group (ASX:AUB) share price falls on acquisition deal

More »

A happy businessman pointing up, inidicating a rise in share price

AUB Group (ASX:AUB) share price higher after upgrade for FY21

More »

Happy investor looks at her computer to see the share price rise

2 ASX shares that could double your money in 5 years

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Mar 2021 $0.1600 100.00% Interim 08 Apr 2021
07 Sep 2020 $0.3550 100.00% Final 08 Oct 2020
05 Mar 2020 $0.1450 100.00% Interim 03 Sep 2020
04 Sep 2019 $0.3250 100.00% Final 08 Oct 2019
06 Mar 2019 $0.1350 100.00% Interim 05 Apr 2019
07 Sep 2018 $0.3200 100.00% Final 09 Oct 2018
05 Apr 2018 $0.1350 100.00% Interim 27 Apr 2018
06 Oct 2017 $0.2950 100.00% Final 31 Oct 2017
06 Apr 2017 $0.1250 100.00% Interim 28 Apr 2017
07 Oct 2016 $0.2800 100.00% Final 31 Oct 2016
08 Apr 2016 $0.1200 100.00% Interim 29 Apr 2016
01 Oct 2015 $0.2770 100.00% 30 Oct 2015
09 Apr 2015 $0.1200 100.00% 30 Apr 2015
30 Sep 2014 $0.2650 100.00% Final 24 Oct 2014
04 Apr 2014 $0.1200 100.00% Interim 30 Apr 2014
27 Sep 2013 $0.2450 100.00% Final 24 Oct 2013
04 Apr 2013 $0.1100 100.00% Interim 26 Apr 2013
28 Sep 2012 $0.2150 100.00% Final 24 Oct 2012
03 Apr 2012 $0.0950 100.00% Interim 27 Apr 2012
06 Apr 2011 $0.0850 100.00% Interim 29 Apr 2011
29 Sep 2010 $0.1500 100.00% Final 22 Oct 2010
07 Apr 2010 $0.0750 100.00% Interim 30 Apr 2010
28 Sep 2009 $0.1350 100.00% Final 23 Oct 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About AUB Group Ltd (ASX: AUB)

AUB Group Ltd (ASX: AUB) was established in 1985 and formerly operated under the name Austbrokers Holdings Limited. The company is a specialist insurance provider with three core areas of business: broking, underwriting and risk services.

AUB Group offers a range of products, services and solutions which help protect its clients from financial harm. The group represents over 1 million client policies and more than 130 partner businesses across Australia and New Zealand.

Listing on the ASX in 2005, AUB Group was the first general insurance broking network to be listed on the exchange. Today, the company employs over 3,000 people and manages more than $3.2 billion in policy premiums.

Since listing, the AUB share price has performed impressively, growing by more than 600% as at October 2020. According to the company, it has delivered profit growth for 13 consecutive years.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $18.23 $-0.52 -2.77% 111,363 $18.65 $18.74 $18.12
04 Mar 2021 $18.75 $-0.37 -1.94% 153,838 $19.09 $19.49 $18.61
03 Mar 2021 $19.12 $-0.02 -0.10% 113,945 $18.94 $19.40 $18.94
02 Mar 2021 $19.14 $0.02 0.10% 260,455 $19.29 $19.42 $19.03
01 Mar 2021 $19.12 $0.08 0.42% 152,062 $19.35 $19.35 $18.74
26 Feb 2021 $19.04 $-0.20 -1.04% 396,662 $19.24 $19.45 $18.96
25 Feb 2021 $19.24 $0.27 1.42% 222,376 $19.06 $19.55 $18.96
24 Feb 2021 $18.97 $0.05 0.26% 277,772 $18.05 $19.12 $18.05
23 Feb 2021 $18.92 $1.73 10.06% 489,991 $17.91 $18.92 $17.57
22 Feb 2021 $17.19 $-0.25 -1.43% 93,384 $17.44 $17.63 $17.14
19 Feb 2021 $17.44 $-0.35 -1.97% 139,670 $17.84 $17.93 $17.44
18 Feb 2021 $17.79 $-0.07 -0.39% 160,452 $17.88 $17.96 $17.74
17 Feb 2021 $17.86 $0.03 0.17% 170,178 $17.68 $17.94 $17.58
16 Feb 2021 $17.83 $0.14 0.79% 129,278 $17.98 $17.98 $17.60
15 Feb 2021 $17.69 $0.48 2.79% 86,549 $17.33 $17.78 $17.28
12 Feb 2021 $17.21 $0.02 0.12% 56,230 $17.14 $17.26 $17.02
11 Feb 2021 $17.19 $0.14 0.82% 94,993 $17.10 $17.34 $17.10
10 Feb 2021 $17.05 $-0.01 -0.06% 70,570 $17.20 $17.20 $16.94
09 Feb 2021 $17.06 $0.06 0.35% 99,055 $17.00 $17.16 $16.94
08 Feb 2021 $17.00 $-0.01 -0.06% 114,745 $16.80 $17.20 $16.80
05 Feb 2021 $17.01 $0.40 2.41% 173,365 $16.75 $17.10 $16.62
04 Feb 2021 $16.61 $0.04 0.24% 128,497 $16.60 $16.83 $16.58
03 Feb 2021 $16.57 $0.33 2.03% 145,855 $16.26 $16.57 $15.77
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 Dec 2020 Michael(Mike) Emmett Issued 78 $1,339,515
19 Nov 2020 David Clarke Buy 3 $51,750
08 Oct 2020 David Clarke Issued 434 $6,893
08 Oct 2020 Robin Low Issued 445 $7,067
03 Sep 2020 Robin Low Issued 222 $2,846


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Raymond John Carless Non-Executive Director Oct 2010
Mr Paul Alan Lahiff Non-Executive Director Oct 2015
Mr David Clarence Clarke Non-Executive Director,Non-Executive Chairman Feb 2014
Ms Robin Jane Low Non-Executive Director Feb 2014
Mr Michael(Mike) Patrick Cheere Emmett Chief Executive Officer,Managing Director Mar 2019
Ms Cathy Louise Rogers Non-Executive Director May 2018
Mr David Franks Company Secretary Apr 2020
Mr Allan Luu Additional Company Secretary Apr 2020
Allan Luu Additional Company Secretary
David Franks Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 27,045,070 36.64%
J P Morgan Nominees Australia Pty Limited 20,869,294 28.27%
Citicorp Nominees Pty Limited 6,116,406 8.29%
BNP Paribas Nominees Pty Ltd 3,146,609 4.26%
Australian Foundation Investment Company Limited 2,525,837 3.42%
National Nominees Limited 2,269,978 3.08%
UBS Nominees Pty Ltd 1,296,633 1.76%
Milton Corporation Limited 1,292,991 1.75%
Mirrabooka Investments Limited 620,000 0.84%
Brispot Nominees Pty Ltd 484,175 0.66%
Masfen Securities Limited 460,091 0.62%
HSBC Custody Nominees (Australia) Limited Gsco Eca 371,098 0.50%
Hsbc Custody Nominees (Australia) Limited A/C 2 313,610 0.42%
Netwealth Investments Limited 240,805 0.33%
Mrs Gaeleen Enid Rouvray 236,723 0.32%
Invia Custodian Pty Limited 195,554 0.26%
Neweconomy Com Au Nominees Pty Limited 151,974 0.21%
Markey Investments Pty Ltd 148,709 0.20%
Mr Stephen Spence Rouvray 147,805 0.20%
Bond Street Custodians Limited 123,136 0.17%
Show more