Audeara Ltd (ASX: AUA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Audeara Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$13.75 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
180.89 million
Earnings per share
-0.011
Dividend per share
N/A
Year To Date Return
22.58%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Audeara Ltd (ASX: AUA)
Latest News
No posts found.
AUA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Audeara Ltd
Audeara Ltd is engaged in the development and commercialization of headphones and hearing health technology products. The company offers engineering services and manufacturing devices on behalf of third party brands. Its product includes Audeara A-01 Headphones, A-02 TV Bundle, A-02 Headphones, BT-01 TV Transceiver. The company is engaged in single segment, which is the development of hearing health technology. The company derives revenue geographically from Australia, Europe, and North America, where the majority is derived from Australia.
AUA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Feb 2026 | $0.07 | $0.00 | 0.00% | 180,133 | $0.08 | $0.08 | $0.07 |
| 17 Feb 2026 | $0.08 | $0.00 | 0.00% | 22,368 | $0.08 | $0.08 | $0.08 |
| 16 Feb 2026 | $0.07 | $-0.01 | -12.66% | 164,421 | $0.08 | $0.08 | $0.07 |
| 13 Feb 2026 | $0.08 | $-0.01 | -11.36% | 934,518 | $0.09 | $0.09 | $0.08 |
| 12 Feb 2026 | $0.09 | $0.00 | 0.00% | 541,829 | $0.09 | $0.09 | $0.09 |
| 11 Feb 2026 | $0.09 | $-0.02 | -19.05% | 1,539,916 | $0.11 | $0.11 | $0.08 |
| 10 Feb 2026 | $0.11 | $-0.01 | -9.09% | 911,566 | $0.11 | $0.12 | $0.11 |
| 09 Feb 2026 | $0.11 | $0.01 | 10.00% | 1,356,400 | $0.10 | $0.12 | $0.10 |
| 06 Feb 2026 | $0.10 | $0.01 | 10.99% | 2,134,127 | $0.09 | $0.12 | $0.09 |
| 05 Feb 2026 | $0.09 | $0.01 | 12.35% | 1,404,216 | $0.08 | $0.09 | $0.08 |
| 04 Feb 2026 | $0.08 | $0.00 | 0.00% | 361,429 | $0.08 | $0.08 | $0.08 |
| 03 Feb 2026 | $0.08 | $0.01 | 13.33% | 667,401 | $0.08 | $0.08 | $0.08 |
| 02 Feb 2026 | $0.08 | $0.00 | 0.00% | 43,884 | $0.07 | $0.08 | $0.07 |
| 30 Jan 2026 | $0.07 | $0.00 | 0.00% | 439,614 | $0.07 | $0.07 | $0.07 |
| 29 Jan 2026 | $0.07 | $0.00 | 0.00% | 357,506 | $0.08 | $0.08 | $0.07 |
| 28 Jan 2026 | $0.08 | $0.00 | 0.00% | 391,982 | $0.07 | $0.08 | $0.07 |
| 27 Jan 2026 | $0.07 | $0.01 | 16.67% | 1,570,575 | $0.06 | $0.07 | $0.06 |
| 23 Jan 2026 | $0.06 | $0.00 | 0.00% | 30,918 | $0.06 | $0.06 | $0.06 |
| 22 Jan 2026 | $0.06 | $0.00 | 0.00% | 26,297 | $0.06 | $0.06 | $0.06 |
| 21 Jan 2026 | $0.06 | $0.00 | 0.00% | 80,022 | $0.06 | $0.06 | $0.06 |
| 20 Jan 2026 | $0.06 | $0.00 | 0.00% | 137,040 | $0.06 | $0.06 | $0.06 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Dec 2025 | David Trimboli | Issued | 1,250,000 | $21,162 |
Issue of options. Estimated $21,162.50
|
| 02 Dec 2025 | David Trimboli | Issued | 954,763 | $26,733 |
Director remuneration.
|
| 02 Dec 2025 | James Fielding | Issued | 1,500,000 | $25,395 |
Issue of options. Estimated $25,395.00
|
| 02 Dec 2025 | Hsin-Chieh (Bill) Peng | Issued | 1,500,000 | $25,395 |
Issue of options. Estimated $25,395.00
|
| 18 Jun 2025 | David Trimboli | Buy | 133,415 | $2,935 |
On-market trade.
|
| 19 May 2025 | David Trimboli | Buy | 105,000 | $3,045 |
On-market trade.
|
| 06 May 2025 | David Trimboli | Buy | 14,174 | $411 |
On-market trade.
|
| 29 Apr 2025 | James Fielding | Buy | 70,717 | $2,262 |
On-market trade.
|
| 28 Apr 2025 | James Fielding | Buy | 145,196 | $453,012 |
On-market trade.
|
| 17 Apr 2025 | James Fielding | Buy | 39,345 | $1,180 |
On-market trade.
|
| 24 Mar 2025 | James Fielding | Buy | 89,224 | $3,122 |
On-market trade.
|
| 21 Mar 2025 | James Fielding | Buy | 275,000 | $7,837 |
On-market trade.
|
| 21 Mar 2025 | David Trimboli | Buy | 150,000 | $4,500 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Edward Trimboli | Non-Executive ChairmanNon-Executive Director | Aug 2015 |
Mr Trimboli has experience as an executive and Group director across many industries. He was a seed investor in Audeara in 2015, helping launch the Group. His experience includes 10 years with the international commodity trading and asset management Group, Glencore International AG, as a senior coal trader based in Zug, Switzerland.
|
| Dr James Alexander Fielding | Chief Executive OfficerManaging Director | Feb 2015 |
Dr Fielding worked in finance and public relations in New York City.
|
| Mr Hsin-Chieh (Bill) Peng | Executive Director | Aug 2022 |
Mr Peng has worked in the electronics industry and has knowledge and experience in the production from electronic material, components and semi-product through to finished products. Most recently, he founded an Australian Group which is in electronic medical products. Mr Peng brings business experience across operational, supply chain management, product development and international sales, in the Asia Pacific region.
|
| Mr Stephen Buckley | Company Secretary | Sep 2022 |
-
|
| Stephen Buckley | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Fortune Pioneer International Holdings Co Limited | 35,000,000 | 19.45% |
| Audeara Investments Pty Ltd | 15,235,459 | 8.47% |
| James Fielding Family Pty Ltd <James Fielding Family A/C> | 11,692,834 | 6.50% |
| Bp Peng Pty Ltd <BP Peng A/C> | 11,250,000 | 6.25% |
| Jdb Services Pty Ltd <RAC & JD Brice Invest A/C> | 7,924,406 | 4.40% |
| Seefeld Investments Pty Ltd <The Seefeld A/C> | 6,908,223 | 3.84% |
| Alex John Affl ick | 4,980,823 | 2.77% |
| C J New Ventures Pty Ltd <Jeff ery Family A/C> | 4,168,657 | 2.32% |
| Chimaera Capital Limited | 3,250,000 | 1.81% |
| Uniquest Pty Limited | 2,929,896 | 1.63% |
| Ben Buckler Investments Pty Ltd <Ben Buckler Investment A/C> | 2,750,000 | 1.53% |
| Mr David Edward Trimboli | 2,690,370 | 1.50% |
| Cjq Investments Pty Ltd <Cjq Disc A/C> | 2,646,575 | 1.47% |
| Mr Paul Henri Veron and Mrs Julie Anne Veron <Dead Knick S/F A/C> | 2,000,000 | 1.11% |
| Mr David John Myers and Mrs Amanda Myers | 1,949,291 | 1.08% |
| Hsbc Custody Nominees (Australia) Limited | 1,759,561 | 0.98% |
| Scott Sonnenblick | 1,616,727 | 0.90% |
| Mr Derek Branks Cowan | 1,268,000 | 0.70% |
| Fede Corporation Pty Ltd <Red Family A/C> | 1,252,015 | 0.70% |
| Bond Street Custodians Limited <Cpcpl Tu0022 A/C> | 1,250,000 | 0.69% |
