Advanced Health Intelligence Ltd (ASX: AHI) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Advanced Health Intelligence Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $23.15 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 196.05 million
Earnings per share -0.017
Dividend per share N/A
Year To Date Return 3.09%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Advanced Health Intelligence Ltd (ASX: AHI)
    Latest News

    Young doctor raising arms in air with hands in fists celebrating a new development
    Healthcare Shares

    3 ASX healthcare shares rocketing 20% to 100% today

    These ASX shares are thumping the market on Tuesday and making their shareholders smile.

    Read more »

    a group of office workers high five each other as they celebrate good news with a couple of workers sitting at theircomuter looking into the screen.
    Share Gainers

    Why has the Advanced Health Intelligence share price rocketed 370% this week?

    What just happened to this healthcare tech company?

    Read more »

    A man in a suit and glasses guffaws at his computer screen in bewilderment.
    Technology Shares

    ASX tech share Advanced Human Imaging share price frozen after rocketing 96%

    The human imaging company entered a trading halt at 11:23am AEST pending the release of an announcement related to a…

    Read more »

    Kid with a brown paper bag on his head which has a sad face on it sits in front of an old style computer representing falling ASX 200 tech shares today.
    Technology Shares

    Here's a look at the laggards from ASX tech shares last quarter

    No comeback for tech players yet in 2022.

    Read more »

    A man wearing a white coat and glasses is wide-mouthed in surprise.
    Technology Shares

    Why has the Advanced Human Imaging (ASX:AHI) share price plummeted 57% in a month?

    Here's what might be weighing on the imaging technology company's stock lately.

    Read more »

    ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward
    Technology Shares

    Up 27% this week, what's with the Advanced Human Imaging (ASX:AHI) share price?

    Why is Advanced Human Imaging impressing investors this week?

    Read more »

    A man and woman jump in the air and high five with both hands on a road after running.
    Technology Shares

    The Advanced Human Imaging (ASX:AHI) share price is leaping 46%. Why?

    What's making the Advanced Human Imaging share price explode today?

    Read more »

    Graph showing a fall in share price.
    Technology Shares

    What sent the Advanced Human Imaging (ASX:AHI) share price down 18% today?

    The software company has just completed its US IPO.

    Read more »

    Man in business suit crouched and freezing in a block of ice.
    Technology Shares

    Here's why the Advanced Human Imaging (ASX:AHI) share price is frozen

    The company is seemingly preparing to release an update on its planned US listing

    Read more »

    falling healthcare asx share price represented by doctor grimacing at x-ray
    Technology Shares

    Advanced Human Imaging (ASX:AHI) share price sinks on US listing update

    Shares in the human scanning technology provider are on the nose for investors today.

    Read more »

    share price dropping
    Share Fallers

    Why Advanced Human Imaging, ResMed, Western Areas, and Westpac are falling

    These ASX shares are starting the week in the red...

    Read more »

    dermatologist looking closely at the skin on a man's face
    Healthcare Shares

    What's with the Advanced Human Imaging (ASX:AHI) share price today?

    The smartphone-based medical imaging company announces European approval for its AI skin scanner.

    Read more »

    AHI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Advanced Health Intelligence Ltd

    A software company which has developed a software application MyFiziq Technology and App for Smart Phones. The app converts photos of the human body into 3D image known as a Personal Avatar.

    AHI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Dec 2023 $0.10 $0.00 0.00% 188,337 $0.10 $0.11 $0.10
    01 Dec 2023 $0.10 $-0.01 -9.09% 333,830 $0.12 $0.12 $0.10
    29 Nov 2023 $0.11 $0.00 0.00% 140,694 $0.11 $0.11 $0.10
    28 Nov 2023 $0.11 $0.02 21.05% 173,149 $0.10 $0.11 $0.10
    27 Nov 2023 $0.10 $-0.01 -10.00% 228,545 $0.10 $0.11 $0.10
    24 Nov 2023 $0.10 $0.00 0.00% 11,235 $0.11 $0.11 $0.10
    23 Nov 2023 $0.10 $0.00 0.00% 4,306 $0.11 $0.11 $0.10
    22 Nov 2023 $0.10 $0.00 0.00% 487,974 $0.11 $0.11 $0.10
    21 Nov 2023 $0.11 $-0.01 -8.70% 153,531 $0.11 $0.11 $0.11
    20 Nov 2023 $0.12 $0.02 20.00% 460,859 $0.11 $0.12 $0.10
    17 Nov 2023 $0.10 $0.00 0.00% 64,143 $0.11 $0.11 $0.10
    16 Nov 2023 $0.10 $0.00 0.00% 242,131 $0.11 $0.11 $0.10
    15 Nov 2023 $0.11 $0.00 0.00% 137,296 $0.11 $0.11 $0.11
    14 Nov 2023 $0.11 $0.00 0.00% 75,103 $0.11 $0.11 $0.10
    13 Nov 2023 $0.11 $-0.01 -9.09% 118,506 $0.11 $0.11 $0.11
    10 Nov 2023 $0.11 $-0.01 -8.33% 217,722 $0.12 $0.12 $0.11
    09 Nov 2023 $0.12 $0.01 9.09% 117,487 $0.11 $0.12 $0.11
    08 Nov 2023 $0.11 $0.00 0.00% 225,551 $0.11 $0.11 $0.11
    07 Nov 2023 $0.11 $0.01 10.00% 403,771 $0.11 $0.12 $0.11

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    22 Mar 2023 Katherine Iscoe Transfer 391,864 $31,349
    Off-market trade.
    19 Dec 2022 Katherine Iscoe Transfer 17,000,000 $1,000,000
    Off-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael (Mike) Melby Non-Executive Director Oct 2017
    Mr Melby was Vice President at New Evolution Ventures, where he invested in and operated health clubs worldwide and served as an executive at UFC Gym. Prior to that, he was co-founder of two technology start-ups (both of which exited to publicly traded companies), a private equity investor with ClearLight Partners and an investment banker with FBR Capital Markets.
    Mr Nicholas (Nick) Prosser Non-Executive DirectorInterim Chairman Apr 2018
    Mr Prosser combines over 14 years of experience in the ICT sector and over 10 years as a founder, entrepreneur and private investor. He has also served on the board of directors of Vudoo Pty Ltd, a video technology and SaaS platform, since January 2017. Additionally, he has served as the executive director of CPDone Pty Ltd, a financial profession compliance company.
    Mr Koon Poh Low Non-Executive Director Jul 2020
    Mr Low has 24 years of combined experience in accounting, auditing and consultancy, with experience in corporate finance, auditing, and accounting in various industries such as construction, plantation, hotels, property, manufacturing and marketing.
    Ms Luisa Ingargiola Non-Executive Director Feb 2021
    Ms Ingargiola has almost 20 years of experience in public company finance, compliance, capital markets oversight and mergers and acquisitions. She currently serves as Chief Financial Officer of a NASDAQ biotech firm and Audit Chair of several Public companies including AgEagle (NYSE: UAVS), Vision Marine (NASDAQ:VMAR) and Progress Acquisition Corporation (NASDAQ:PGRWU), a new SPAC that recently completed their IPO. She has served multiple public companies in various Officer and Director roles. Ms Ingargiola has helped guide the uplist or IPO of several companies to NASDAQ or the NYSE.
    Mr Peter Joseph Goldstein Non-Executive Director Jun 2022
    Mr Goldstein has over 30 years of diverse and global entrepreneurial, client advisory and capital market experience. With a background in international business, he has worked across a range of markets and industries, holding positions including investment banker, chairman, chief executive officer, director and advisor to public, private, and emerging growth companies.
    Mr Goldstein has achieved capital market objectives by drawing on his strengths in merges and acquisitions, strategic planning and transaction structuring, as well as his own entrepreneurial success. He has steered and completed IPOs, uplisting and reverse merger transactions, secured private placements and designed crowdfunding campaigns.
    Mr Scott Montgomery Chief Executive OfficerExecutive Director Dec 2022
    Mr Montgomery cofounded the Wellteq group of companies in October 2013 and has served as CEO, President, and Director since incorporation. Mr Montgomery's background is well positioned in the healthcare sector with over 20 years of industry experience around the world, both as a founder and director of public and private companies.
    Ms Jacqueline Yee Non-Executive Director Dec 2022
    Ms Jacqueline Yee joins AHI's Board of Directors as a non-executive independent Director. Ms Yee has an impressive background having spent over 30 years as
    an institutional finance professional out of New York, London, Amsterdam, Australia and currently resides in Singapore. Throughout her career to date, Ms Yee has been involved in over $25 billion in transaction value with a notable volume of work in the healthcare sector, including restructuring of 27 national hospitals and the drafting of Healthcare Investment Valuation Policy in New Zealand.
    Mr Simon Francis Durack Chief Financial OfficerCompany Secretary Mar 2022
    Simon Francis Durack Chief Financial OfficerCompany Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 62,910,406 28.90%
    Katherine Elisabeth Iscoe 17,000,000 7.81%
    Mad Scientist Pty Ltd 16,900,000 7.76%
    Citicorp Nominees Pty Limited 9,240,593 4.24%
    Mr Nicholas John Blair Prosser 7,015,036 3.22%
    Terence Stupple 4,250,000 1.95%
    Fitlab Fund Management Llc 4,000,000 1.84%
    Computershare Investor Service [Unexchanged Wellteq Sholders] 3,926,116 1.80%
    Bnp Paribas Noms Pty Ltd Uobkh A/C R'Miers [Drp] 2,047,381 0.94%
    Ifm Pty Limited 2,014,959 0.93%
    J15I Pte Ltd (W E F 16/06/2017) 2,000,000 0.92%
    Pheakes Pty Ltd 2,000,000 0.92%
    Celtic Capital Pty Ltd 1,781,371 0.82%
    Seaza Pty Ltd [Smtm Share A/C] 1,610,000 0.74%
    Mr Adrian Addario 1,600,000 0.73%
    Pheakes Pty Ltd [Senate A/C] 1,581,177 0.73%
    Ms Soheila Taebi 1,516,214 0.70%
    Bnp Paribas Noms Pty Ltd [Drp] 1,508,935 0.69%
    Mr John Zaccaria The [Zaccaria Share A/C] 1,500,000 0.69%
    Td Waterhouse Canada Inc 1,460,490 0.67%