Australian Gold and Copper Ltd (ASX: AGC) Share Price and News
Price
$0.17
Movement
0.005 (+3.03%)
as at 19 Sep 4:00pm (20 mins delayed)
52 Week Range
$0.12 - $0.28
1 Year Return
-35.85%
Australian Gold and Copper Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$43.25 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
262.10 million
Earnings per share
-0.002
Dividend per share
N/A
Year To Date Return
30.00%
Earnings Yield
N/A
Franking
-
Share Price
$0.17
Day Change
0.005 (+3.03%)
52 Week Range
$0.12 - $0.28
Yesterday's Close
$0.165
Today's Open
$0.17
Days Range
$0.17 - $0.175
Volume
473,327
Avg. Volume (1 month)
233,850
Turnover
$81,276
as at 19 Sep 4:00pm
Australian Gold and Copper Ltd (ASX: AGC)
Latest News
Share Gainers
Guess which ASX gold stock just rocketed 92% on this 'outstanding' new discovery
AGC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 3rd Sep 2025 2025-09-03T10:35:58 | Oxide Gold Results Strengthen Achilles Fundamentals | YesNo | 10:35am | 16 | 1.1M |
| 18th Aug 2025 2025-08-18T18:03:34 | Change of Director's Interest Notice x 2 | YesNo | 6:03pm | 4 | 176k |
| 15th Aug 2025 2025-08-15T08:21:22 | Change of Director's Interest Notice | YesNo | 8:21am | 2 | 156k |
| 12th Aug 2025 2025-08-12T19:28:13 | Cleansing Notice - Share Issue (Option Exercises) | YesNo | 7:28pm | 1 | 132k |
| 12th Aug 2025 2025-08-12T19:17:28 | Application for quotation of securities - AGC | YesNo | 7:17pm | 6 | 16k |
| 12th Aug 2025 2025-08-12T19:05:33 | Application for quotation of securities - AGC | YesNo | 7:05pm | 6 | 16k |
| 11th Aug 2025 2025-08-11T11:23:48 | Strong RC Drilling Results in Southern Part of Achilles | YesNo | 11:23am | 19 | 1.9M |
| 7th Aug 2025 2025-08-07T08:55:45 | Metallurgical Tests Highlight Robust Recoveries at Achilles | YesNo | 8:55am | 18 | 1.1M |
| 5th Aug 2025 2025-08-05T14:04:36 | Proposed issue of securities - AGC | YesNo | 2:04pm | 5 | 16k |
| 5th Aug 2025 2025-08-05T12:23:35 | EMS: Proposed Sale of Cobar Project Tenements to AGC | YesNo | 12:23pm | 1 | 175k |
About Australian Gold and Copper Ltd
Australian Gold and Copper Ltd is engaged in exploring and developing gold exploration projects with demonstrated high discovery potential. Its projects include the Moorefield project, Nyora project, Rast project, Gundagai project, and Cargelligo project.
AGC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Sep 2025 | $0.19 | $-0.01 | -5.13% | 75,217 | $0.19 | $0.19 | $0.19 |
| 16 Sep 2025 | $0.20 | $0.01 | 5.41% | 105,053 | $0.19 | $0.20 | $0.19 |
| 15 Sep 2025 | $0.19 | $-0.01 | -5.26% | 128,023 | $0.19 | $0.19 | $0.18 |
| 12 Sep 2025 | $0.19 | $-0.01 | -5.13% | 143,744 | $0.20 | $0.20 | $0.19 |
| 11 Sep 2025 | $0.20 | $0.00 | 0.00% | 36,575 | $0.20 | $0.20 | $0.19 |
| 10 Sep 2025 | $0.20 | $-0.01 | -5.00% | 76,864 | $0.20 | $0.20 | $0.20 |
| 09 Sep 2025 | $0.20 | $-0.02 | -9.30% | 372,095 | $0.22 | $0.22 | $0.20 |
| 08 Sep 2025 | $0.22 | $-0.01 | -4.55% | 286,626 | $0.22 | $0.23 | $0.21 |
| 05 Sep 2025 | $0.22 | $0.00 | 0.00% | 117,381 | $0.22 | $0.23 | $0.21 |
| 04 Sep 2025 | $0.22 | $0.01 | 4.76% | 510,581 | $0.21 | $0.22 | $0.21 |
| 03 Sep 2025 | $0.21 | $0.02 | 10.26% | 823,422 | $0.20 | $0.22 | $0.20 |
| 02 Sep 2025 | $0.20 | $-0.01 | -4.88% | 251,026 | $0.21 | $0.21 | $0.20 |
| 01 Sep 2025 | $0.21 | $-0.01 | -4.76% | 121,379 | $0.22 | $0.22 | $0.21 |
| 29 Aug 2025 | $0.21 | $0.00 | 0.00% | 41,310 | $0.21 | $0.21 | $0.21 |
| 28 Aug 2025 | $0.21 | $-0.01 | -4.55% | 186,917 | $0.22 | $0.22 | $0.21 |
| 27 Aug 2025 | $0.22 | $0.03 | 15.79% | 589,810 | $0.19 | $0.22 | $0.19 |
| 26 Aug 2025 | $0.19 | $0.00 | 0.00% | 191,383 | $0.19 | $0.20 | $0.19 |
| 25 Aug 2025 | $0.19 | $-0.01 | -5.13% | 202,595 | $0.20 | $0.20 | $0.19 |
| 22 Aug 2025 | $0.20 | $0.02 | 11.11% | 552,081 | $0.18 | $0.20 | $0.17 |
| 21 Aug 2025 | $0.18 | $0.01 | 5.88% | 160,478 | $0.18 | $0.18 | $0.17 |
| 20 Aug 2025 | $0.17 | $-0.01 | -5.56% | 16,811 | $0.18 | $0.18 | $0.17 |
| 19 Aug 2025 | $0.18 | $0.00 | 0.00% | 13,934 | $0.18 | $0.19 | $0.18 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 15 Aug 2025 | Adam McKinnon | Transfer | 2,000,000 | $328,000 |
Off-market transfer.
|
| 15 Aug 2025 | Zhang Yong | Buy | 2,000,000 | $328,000 |
Off-market trade.
|
| 12 Aug 2025 | Glen Diemar | Exercise | 3,000,000 | $321,000 |
Exercise of options.
|
| 12 Aug 2025 | Glen Diemar | Buy | 3,000,000 | $321,000 |
Exercise of options.
|
| 12 Aug 2025 | Adam McKinnon | Buy | 2,000,000 | $228,000 |
Exercise of options.
|
| 12 Aug 2025 | Adam McKinnon | Exercise | 2,000,000 | $228,000 |
Exercise of options.
|
| 26 Feb 2025 | Zhang Yong | Buy | 460,000 | $78,795 |
On-market trade.
|
| 19 Feb 2025 | Zhang Yong | Buy | 140,000 | $20,200 |
On-market trade.
|
| 20 Dec 2024 | Glen Diemar | Issued | 4,000,000 | $640,000 |
Issue of options.
|
| 20 Dec 2024 | Zhang Yong | Issued | 2,000,000 | $320,000 |
Issue of options.
|
| 20 Dec 2024 | Adam McKinnon | Issued | 1,500,000 | $240,000 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Glen Alfred Diemar | Chief Executive OfficerManaging Director | Nov 2020 |
Mr Diemar is an Exploration Geologist with experience through Australia, Indonesia and Central Asia. Mr Diemar has worked in all areas of geology including exploration, production and development studies. Mr Diemar's previous roles include BHP Billiton and the CEO of New South Resources PL.
|
| Dr Adam Robert McKinnon | Non-Executive Director | Aug 2022 |
Dr McKinnon is a mining and geoscience professional with 16 years industry and academic experience. Before joining Magmatic he was General Manager - Exploration and Business Development at Aurelia Metals Limited, where he was involved in a number of significant discoveries including the high-grade Federation deposit south of Nymagee, NSW. Dr McKinnon also led several highly successful exploration programs whilst with KBL Mining Limited, including the discovery of the Pearse gold silver deposit near the Mineral Hill Mine.
|
| Mr Zhang Yong | Co- ChairmanNon-Executive Director | Dec 2023 |
Mr Yong has a long history of investments in Asia in resources and other industries.
|
| Mr Pan (Joe) Yang | Non-Executive Director | Jan 2025 |
Mr Yang brings experience in strategy, finance, M&A, construction and operations having previous roles for the China National Chemical Corporation, a Fortune 500 company. He oversaw the construction and management of several major
factories in both China and England, where he spent three years in London. Mr Yang is currently the CEO of GeoZen Resources. |
| Mr Damon Cox | Joint Company Secretary | Mar 2024 |
-
|
| Ms Andrea Betti | Chief Financial OfficerCompany Secretary |
-
|
|
| Andrea Betti | Chief Financial OfficerCompany Secretary |
-
|
|
| Damon Cox | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Geozen Resources Group Co Limited | 141,128,472 | 55.00% |
| New South Resources Pty Ltd | 21,171,875 | 8.25% |
| Citicorp Nominees Pty Limited | 8,327,723 | 3.25% |
| Magmatic Resources Limited | 5,637,594 | 2.20% |
| Bilingual Software Pty Ltd <Lets Go Investment A/C> | 5,092,892 | 1.98% |
| Gold Fields Australia Pty Ltd | 2,666,667 | 1.04% |
| Ashford Properties P/L <The Soundtrack A/C> | 2,500,000 | 0.97% |
| Hsbc Custody Nominees (Australia) Limited | 2,251,720 | 0.88% |
| Mr Marc David Harding | 1,530,000 | 0.60% |
| Finclear Services Pty Ltd <Superhero Securities A/C> | 1,500,412 | 0.58% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,349,981 | 0.53% |
| Wythenshawe Pty Ltd | 1,200,000 | 0.47% |
| Mr Matthew David Dunn and Mrs Tracy Jane Dunn | 1,160,000 | 0.45% |
| Igme Pty Ltd <The Igme Fund A/C> | 1,000,000 | 0.39% |
| Mr Glenn Peter Luckie and Mrs Lisa Annette Luckie <Luckie Super Fund A/C> | 1,000,000 | 0.39% |
| Mr Lemuel Cherloaba | 1,000,000 | 0.39% |
| St Leonards Nominees Pty Ltd <St Leonards Super Fund A/C> | 1,000,000 | 0.39% |
| Diemar & Associates Pty Limited <Super Fund A/C> | 925,000 | 0.36% |
| Mr Matthew James Penny <Just The Tip A/C> | 900,069 | 0.35% |
| Invia Custodian Pty Limited <Mrs Marisa Mackow A/C> | 810,000 | 0.32% |