1. Stocks
    2. /
  2. Australian Foundation Investment Company (ASX: AFI)
    3. /

Australian Foundation Investment Company (ASX: AFI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Australian Foundation Investment Company Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.46 billion
P/E Ratio N/A
Dividend Yield 4.85%
Shares Outstanding 1.23 billion
Earnings per share N/A
Dividend per share N/A
Year To Date Return 0.13%
Earnings Yield N/A
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Australian Foundation Investment Company (ASX: AFI)
    Latest News

    A man closely watches a clock.
    Dividend Investing

    17 ASX shares going ex-dividend next week

    | Bronwyn Allen

    Washington H. Soul Pattinson, Perenti, Civmec, and other ASX shares are set to go ex-dividend.

    Read more »

    A financial expert or broker looks worried as he checks out a graph showing market volatility.
    Growth Shares

    A leading fund just bought these top ASX 200 shares

    | Tristan Harrison

    These stocks could be top buys today…

    Read more »

    Person holding Australian dollar notes, symbolising dividends.
    Financial Shares

    AFIC reveals FY27 dividend guidance and moves to quarterly payouts

    | Laura Stewart

    AFIC sets 37c fully franked FY27 dividend and moves to quarterly payments to better support income investors.

    Read more »

    Numerous Australian dollar notes laid out.
    Personal Finance

    How much do I need to retire on $80,000 a year at 50?

    | Tristan Harrison

    Looking to retire at 50? This is what it could take…

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Retirement

    How much do I need to retire on $100,000 a year at 60?

    | Tristan Harrison

    Aussies could retire with $100,000 per year by investing in ASX shares.

    Read more »

    Increasing stack of blue chips with a rising red arrow.
    Blue Chip Shares

    2 ASX blue-chip shares offering big dividend yields

    | Tristan Harrison

    These businesses can deliver investors pleasing passive income.

    Read more »

    Two people smiling at each other while running.
    Superannuation

    How much superannuation do you need to retire on $80,000 a year?

    | Mark Verhoeven

    The number is smaller than Australians would imagine.

    Read more »

    A couple working on a laptop laugh as they discuss their ASX share portfolio.
    Retirement

    Why AFIC shares are a retiree's dream for FY27

    | Tristan Harrison

    AFIC may be one of the best choices for retirees in FY27 and beyond.

    Read more »

    People sitting in rows in a meeting with one person holding their hand up as if to ask a question.
    Financial Shares

    AFIC profit rises, dividend steady as portfolio underperforms ASX 200

    | Laura Stewart

    AFIC lifts FY26 profit and maintains dividend, but portfolio trails ASX 200.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    ASX Share Market News

    5 things to watch on the ASX 200 on Monday

    | James Mickleboro

    Will the market have a good start to the week? Here's what you need to know.

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Superannuation

    How much superannuation is needed to target a $100,000 annual passive income?

    | Tristan Harrison

    Aussies can unlock tens of thousands of dollars in dividends through superannuation.

    Read more »

    Australian notes and coins symbolising dividends.
    Retirement

    117,736 shares of this high-yield ASX dividend stock pays an income equal to the Age Pension

    | Tristan Harrison

    This business has a very appealing dividend yield.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    15 Oct 2026 $0.0250 100.00% Special Cash 12 Nov 2026
    15 Oct 2026 $0.0675 100.00% Interim 12 Nov 2026
    04 Aug 2026 $0.0250 100.00% Special Cash 28 Aug 2026
    04 Aug 2026 $0.1450 100.00% Final 28 Aug 2026
    02 Feb 2026 $0.0250 100.00% Special Cash 26 Feb 2026
    02 Feb 2026 $0.1200 100.00% Interim 26 Feb 2026
    05 Aug 2025 $0.0500 100.00% Special Cash 28 Aug 2025
    05 Aug 2025 $0.1450 100.00% Final 28 Aug 2025
    03 Feb 2025 $0.1200 100.00% Interim 25 Feb 2025
    14 Aug 2024 $0.1450 100.00% Final 30 Aug 2024
    02 Feb 2024 $0.1150 100.00% Interim 26 Feb 2024
    11 Aug 2023 $0.1400 100.00% Final 01 Sep 2023
    02 Feb 2023 $0.1100 100.00% Interim 24 Feb 2023
    10 Aug 2022 $0.1400 100.00% Final 30 Aug 2022
    09 Feb 2022 $0.1000 100.00% Interim 25 Feb 2022
    11 Aug 2021 $0.1400 100.00% Final 31 Aug 2021
    08 Feb 2021 $0.1000 100.00% Interim 23 Feb 2021
    11 Aug 2020 $0.1400 100.00% Final 01 Sep 2020
    07 Feb 2020 $0.1000 100.00% Interim 24 Feb 2020
    06 Aug 2019 $0.1400 100.00% Final 29 Aug 2019
    08 Feb 2019 $0.0800 100.00% Special Cash 25 Feb 2019
    08 Feb 2019 $0.1000 100.00% Interim 25 Feb 2019
    08 Aug 2018 $0.1400 100.00% Final 31 Aug 2018
    08 Feb 2018 $0.1000 100.00% Interim 23 Feb 2018
    08 Aug 2017 $0.1400 100.00% Final 30 Aug 2017
    07 Feb 2017 $0.1000 100.00% Interim 24 Feb 2017
    09 Aug 2016 $0.1400 100.00% Final 30 Aug 2016
    03 Feb 2016 $0.1000 100.00% Interim 19 Feb 2016
    07 Aug 2015 $0.1400 100.00% Final 28 Aug 2015
    05 Feb 2015 $0.0900 100.00% Interim 20 Feb 2015
    08 Aug 2014 $0.1400 100.00% Final 29 Aug 2014
    04 Feb 2014 $0.0800 100.00% Interim 21 Feb 2014
    10 Feb 2009 $0.0800 100.00% Interim 02 Mar 2009
    05 Aug 2008 $0.1300 100.00% Final 25 Aug 2008
    05 Feb 2008 $0.0800 100.00% Interim 27 Feb 2008
    01 Aug 2007 $0.1300 100.00% Final 22 Aug 2007
    14 Feb 2007 $0.0800 100.00% Interim 08 Mar 2007
    02 Aug 2006 $0.1050 100.00% Final 23 Aug 2006
    15 Feb 2006 $0.0650 100.00% Interim 07 Mar 2006
    16 Feb 2004 $0.0100 100.00% Special Cash 12 Mar 2004
    16 Feb 2004 $0.0450 100.00% Interim 12 Mar 2004

    AFI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    AFI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Nov 2026 $6.92 $-0.07 -1.00% 631,555 $6.98 $6.99 $6.91
    05 Nov 2026 $6.99 $0.09 1.30% 979,231 $6.95 $7.00 $6.91
    04 Nov 2026 $6.90 $-0.05 -0.72% 571,923 $6.90 $6.93 $6.87
    03 Nov 2026 $6.95 $0.10 1.46% 535,179 $6.86 $6.95 $6.85
    02 Nov 2026 $6.85 $0.00 0.00% 655,633 $6.83 $6.87 $6.81
    30 Oct 2026 $6.85 $0.01 0.15% 652,017 $6.83 $6.88 $6.82
    29 Oct 2026 $6.84 $0.07 1.03% 576,479 $6.78 $6.84 $6.74
    28 Oct 2026 $6.77 $-0.05 -0.73% 632,355 $6.82 $6.87 $6.76
    27 Oct 2026 $6.82 $0.05 0.74% 559,530 $6.73 $6.83 $6.71
    26 Oct 2026 $6.77 $0.06 0.89% 784,847 $6.70 $6.77 $6.68
    23 Oct 2026 $6.71 $0.04 0.60% 613,774 $6.66 $6.73 $6.65
    22 Oct 2026 $6.67 $0.07 1.06% 658,821 $6.63 $6.70 $6.62
    21 Oct 2026 $6.60 $-0.07 -1.05% 548,812 $6.65 $6.72 $6.55
    20 Oct 2026 $6.67 $0.06 0.91% 396,939 $6.63 $6.69 $6.60
    19 Oct 2026 $6.61 $-0.09 -1.34% 525,841 $6.70 $6.72 $6.61
    16 Oct 2026 $6.70 $0.00 0.00% 501,836 $6.72 $6.74 $6.69
    15 Oct 2026 $6.70 $-0.17 -2.47% 363,761 $6.79 $6.79 $6.69
    14 Oct 2026 $6.87 $-0.03 -0.43% 492,232 $6.90 $6.92 $6.85
    13 Oct 2026 $6.90 $0.01 0.15% 901,572 $6.89 $6.94 $6.87
    12 Oct 2026 $6.89 $0.02 0.29% 770,127 $6.87 $6.90 $6.84
    09 Oct 2026 $6.87 $0.05 0.73% 629,040 $6.87 $6.89 $6.82
    08 Oct 2026 $6.82 $-0.08 -1.16% 1,063,304 $6.89 $6.94 $6.80

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Oct 2026 Alison Gibson Buy 8,797 $59,995
    On-market trade.
    11 Sep 2026 Alison Gibson Buy 740 $5,006
    On-market trade.
    11 Sep 2026 Alison Gibson Buy 5,908 $39,997
    On-market trade.
    28 Aug 2026 Katie Hudson Issued 213 $1,429
    Dividend Reinvestment Plan (DRP).
    28 Aug 2026 Alison Gibson Issued 133 $892
    Dividend Reinvestment Plan (DRP).
    28 Aug 2026 Craig Drummond Issued 1,816 $12,185
    Dividend Reinvestment Plan (DRP).
    28 Aug 2026 Craig Drummond Issued 3,673 $24,645
    Dividend Reinvestment Plan (DRP).
    28 Aug 2026 Rebecca Dee-Bradbury Issued 158 $1,060
    Dividend Reinvestment Plan (DRP).
    28 Aug 2026 Julie Fahey Issued 149 $999
    Dividend Reinvestment Plan (DRP).
    03 Aug 2026 Alison Gibson Buy 2,923 $19,993
    On-market trade.
    26 Mar 2026 Craig Drummond Buy 25,000 $166,950
    On-market trade.
    25 Mar 2026 Craig Drummond Buy 40,000 $265,828
    On-market trade.
    24 Mar 2026 Craig Drummond Buy 40,000 $262,240
    On-market trade.
    23 Mar 2026 Craig Drummond Buy 40,000 $258,724
    On-market trade.
    18 Mar 2026 Richard Murray Buy 10,000 $67,069
    On-market trade.
    26 Feb 2026 Craig Drummond Issued 1,476 $10,184
    Dividend Reinvestment Plan (DRP).
    26 Feb 2026 Robert Freeman Issued 172 $1,186
    Dividend Reinvestment Plan (DRP).
    26 Feb 2026 Robert Freeman Issued 4,141 $28,572
    Dividend Reinvestment Plan (DRP).
    26 Feb 2026 Katie Hudson Issued 172 $1,186
    Dividend Reinvestment Plan (DRP).
    26 Feb 2026 Julie Fahey Issued 121 $834
    Dividend Reinvestment Plan (DRP).
    26 Feb 2026 David Peever Issued 804 $5,547
    Dividend Reinvestment Plan (DRP).
    26 Feb 2026 Rebecca Dee-Bradbury Issued 127 $876
    Dividend Reinvestment Plan (DRP).
    23 Jan 2026 David Peever Buy 8,000 $57,200
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Graeme Richard Liebelt Non-Executive Director Jun 2012
    Mr Liebelt was formerly Director of Australia and New Zealand Banking Group Limited, Chairman and Director of DuluxGroup Limited, a Director of Carey Baptist Grammar School, Chairman and Director of the Global Foundation, Deputy Chairman of Melbourne Business School and Managing Director and CEO of Orica Limited. He is the member of the investment committee.
    Mr Craig Milton Drummond Non-Executive DirectorNon-Executive Chairman Jul 2021
    Mr Drummond was a Director of the Geelong Football Club from 2011 to 2024 and President of the Club from 2021 until the end of 2024. He served as a Member of the Financial Regulator Assessment Authority from 2021 to 2023. He is the chairperson of the Investment committee.
    Mr Richard Murray Non-Executive Director Jan 2024
    Mr Murray has over 30 years'experience in the retail industry, assurance and advisory services and listed public companies. He had an 18-year career at JB Hi-Fi, commencing in 2003, initially as Chief Financial Officer, taking the business through the IPO process.
    Ms Rebecca Patricia Dee-Bradbury Non-Executive Director May 2019
    Ms Bradbury is a Non-Executive Director at BlueScope Steel Limited (appointed April 2014), and a member of Chief Executive Women. She is the member of the investment committee.
    Ms Julie Austa Fahey Non-Executive Director Apr 2021
    Ms Fahey has over 30 years of experience in technology, including in major organisations such as Western Mining, Exxon, Roy Morgan, General Motors and SAP, covering consulting, software vendor and Chief Information Officer roles. In addition to her industry experience, she spent 10 years at KPMG as a partner with the firm, during which time she held roles as National Lead Partner Telecommunications, Media and Technology, and National Managing Partner-Markets. She is the member of the investment committee.
    Mr Thomas Ronald Palmer Non-Executive Director Oct 2026
    Mr Palmer served as Chief Executive Officer of Newmont from October 2019 to December 2025. Mr Palmer served as Chair of the International Council on Mining and Metals (ICMM) in 2025 and was Vice Chair of the World Gold Council.
    Ms Katie Hudson Non-Executive Director Jan 2024
    Ms Hudson has more than 25 years of experience in investment markets, including roles as an equities research analyst, head of research and portfolio manager. Ms Hudson is currently a portfolio manager for Yarra Capital Management focused on the small and mid-cap universe and, in addition, serves as Yarra Capital's Head of Australian Equities Research. Ms Hudson is currently a Director of Yarra Capital Management and the Hawthorn Football Club.
    Ms Alison Gibson Chief Executive OfficerManaging Director Jul 2026
    Ms Gibson was previously a Portfolio Manager for Internal Australian Equities at HESTA. Ms Gibson is an experienced investment professional with over 25 years'experience across portfolio management, equity research and investment strategy within institutional and funds management organisations. She has a background in investment teams, setting clear investment frameworks and long-term outcomes for stakeholders. She is the member of the investment committee.
    Mr Andrew JB Porter Chief Financial OfficerCompany Secretary
    -
    Mr Matthew John Rowe Company Secretary Jul 2016
    -
    Andrew JB Porter Chief Financial OfficerCompany Secretary
    -
    Matthew John Rowe Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 40,369,382 3.28%
    Mr Malcolm Cavill 21,517,555 1.75%
    Citicorp Nominees Pty Limited 18,448,216 1.50%
    Netwealth Investments Limited <Wrap Services A/C> 12,054,887 0.98%
    BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> 10,018,726 0.81%
    HMS Nominees Ltd 7,336,475 0.60%
    IOOF Investment Services Limited <IPS Superfund A/C> 6,159,592 0.50%
    IOOF Investment Services Limited <IOOF Idps A/C> 5,387,221 0.44%
    HSBC Custody Nominees (Australia) Limited A/C 2 3,972,959 0.32%
    Netwealth Investments Limited <Super Services A/C> 3,570,883 0.29%
    Citicorp Nominees Pty Limited <Betashares Cap Ltd Account> 3,080,836 0.25%
    BNP Paribas Noms (New Zealand) Ltd 2,740,021 0.22%
    Bougainville Copper Limited 2,678,414 0.22%
    Bushways Pty Ltd 2,570,592 0.21%
    Janama Nominees Pty Limited 2,144,858 0.17%
    Mutual Trust Pty Ltd 2,130,908 0.17%
    Moorgate Investments Pty Ltd 2,098,158 0.17%
    Investment Custodial Services Limited <C A/C> 2,062,690 0.17%
    J P Morgan Nominees Australia Pty Limited 1,890,276 0.15%
    Fostoria Fannon (Aust) Pty Ltd 1,480,000 0.12%

    Profile

    since

    Note