Acusensus Ltd (ASX: ACE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Acusensus Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$268.69 million
P/E Ratio
1,380.00
Dividend Yield
0.00%
Shares Outstanding
162.35 million
Earnings per share
-0.020
Dividend per share
N/A
Year To Date Return
-3.24%
Earnings Yield
0.07%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Acusensus Ltd (ASX: ACE)
Latest News
Technology Shares
Why did this small-cap stock jump by nearly a quarter to a new record today?
Broker Notes
3 ASX small-cap stocks to buy for 2025: brokers
IPOs
Fewer ASX IPOs in 2023, but here's how they've performed
ACE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Acusensus Ltd
Acusensus Ltd is involved in developing and commercializing intelligent traffic solutions technology. Its 'Heads-Up' solution has been designed to give authorities a tool to address distraction and other illegal driver behavior, to drive behavioral change on the road network. It also provides Data security solutions. The company's main objective is to Pioneer intelligent solutions to tackle difficult societal challenges, reduce road trauma and save lives. Geographically the company generates the majority of its revenue from Australia.
ACE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $1.65 | $0.00 | 0.00% | 27,576 | $1.65 | $1.65 | $1.62 |
| 13 Jan 2026 | $1.65 | $0.01 | 0.61% | 141,223 | $1.63 | $1.70 | $1.61 |
| 12 Jan 2026 | $1.64 | $-0.01 | -0.61% | 23,394 | $1.65 | $1.65 | $1.63 |
| 09 Jan 2026 | $1.65 | $0.01 | 0.61% | 246,433 | $1.65 | $1.67 | $1.64 |
| 08 Jan 2026 | $1.64 | $-0.02 | -1.20% | 117,290 | $1.66 | $1.66 | $1.62 |
| 07 Jan 2026 | $1.66 | $-0.02 | -1.19% | 97,934 | $1.68 | $1.68 | $1.64 |
| 06 Jan 2026 | $1.68 | $0.02 | 1.20% | 92,171 | $1.69 | $1.70 | $1.67 |
| 05 Jan 2026 | $1.66 | $-0.02 | -1.19% | 101,855 | $1.70 | $1.71 | $1.65 |
| 02 Jan 2026 | $1.68 | $-0.02 | -1.18% | 54,437 | $1.71 | $1.71 | $1.67 |
| 31 Dec 2025 | $1.70 | $0.01 | 0.59% | 193,557 | $1.80 | $1.80 | $1.68 |
| 30 Dec 2025 | $1.69 | $0.00 | 0.00% | 132,650 | $1.73 | $1.77 | $1.68 |
| 29 Dec 2025 | $1.69 | $0.00 | 0.00% | 211,364 | $1.69 | $1.72 | $1.67 |
| 24 Dec 2025 | $1.69 | $0.09 | 5.62% | 211,493 | $1.59 | $1.73 | $1.57 |
| 23 Dec 2025 | $1.60 | $0.00 | 0.00% | 291,189 | $1.60 | $1.62 | $1.53 |
| 22 Dec 2025 | $1.60 | $-0.01 | -0.62% | 114,677 | $1.62 | $1.64 | $1.58 |
| 19 Dec 2025 | $1.61 | $0.05 | 3.19% | 445,895 | $1.55 | $1.65 | $1.55 |
| 18 Dec 2025 | $1.57 | $-0.04 | -2.50% | 84,329 | $1.61 | $1.61 | $1.56 |
| 17 Dec 2025 | $1.60 | $0.04 | 2.56% | 278,549 | $1.57 | $1.61 | $1.55 |
| 16 Dec 2025 | $1.57 | $0.01 | 0.65% | 434,561 | $1.55 | $1.58 | $1.55 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 20 Nov 2025 | Alexander Jannink | Issued | 225,275 | $403,242 |
Director remuneration. 533,020 unquoted performance rights
|
| 03 Sep 2025 | Alexander Jannink | Exercise | 200,804 | $196,787 |
Conversion of securities. 307,745 unquoted performance rights
|
| 03 Sep 2025 | Alexander Jannink | Buy | 200,804 | $196,787 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Susan (Sue) Marie Klose | Non-Executive Director | Jan 2023 |
Ms Klose is Chair of the Risk Management Committee. She is a Non-Executive Director and executive, with a diverse background in digital business growth and operations, corporate development, strategy and marketing. Previously, the Head of Digital and CMO of GraysOnline, she was responsible for digital product strategy, brand strategy and marketing operations. In prior roles in digital and media companies including 12WBT and News Ltd, she led strategic planning and development and is passionate about helping businesses continually seek new opportunities for growth and innovation.
|
| Mr Ravin Mirchandani | Non-Executive ChairmanNon-Executive Director | May 2018 |
Mr Mirchandani is member of the Risk Management Committee. He is also the Executive Chair of Ador Powertron Limited, a company incorporated in India that is a shareholder of the Company. He has commercial experience across a range of sectors including defence, energy, gas, manufacturing, power electronics and traffic enforcement. He is a member of the Road Safety Partnership Panel for the World Economic Forum Global Road Safety Initiative and Chair of the West India Chapter of the Indo Australian Chamber of Commerce.
|
| Mr Alexander Jannink | Chief Executive OfficerManaging Director | Mar 2018 |
Mr Jannink has founded the design, development and deployment of radar and camera enforcement technologies in multiple applications, markets and geographies across the globe.
|
| Mr Michael(Mike) Lawrence Giuffrida | Non-Executive Director | Oct 2023 |
Mr Giuffrida is member of the Risk Management Committee. He is an Australian entrepreneur with over 25 years of experience. He co-founded and was the CEO of a human resource technology company, Acendre Pty Ltd (now Hire Road Inc.) in 1997.
|
| Ms Olivia Byron | Company SecretaryGeneral Counsel |
-
|
|
| Duncan Murcott | Chief Customer Officer |
-
|
|
| Anita Chow | Chief Financial Officer |
-
|
|
| Matthew Higgins | Chief Operating Officer |
-
|
|
| Chris Kells | Chief Technology Officer |
-
|
|
| Olivia Byron | Company SecretaryGeneral Counsel |
-
|
|
| Shaun Miller | Head of Division - Worker Safety Products |
-
|
|
| Stephane Honore | Head of Services |
-
|
|
| Annmarie Mcmath | Head of Team Experience and Performance |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees | 28,004,027 | 19.97% |
| Ador Powertron Limited | 18,896,968 | 13.48% |
| Jannink & Associates Pty Ltd <Jannink Family Trust And Alexander Jannink > | 15,130,262 | 10.79% |
| Gresham Capital Partners Limited <Gresham Acusensus Investment> | 10,260,515 | 7.32% |
| Citicorp Nominees Pty Limited | 4,495,005 | 3.21% |
| J P Morgan Nominees Australia Pty Limited | 4,212,469 | 3.00% |
| Big River Enterprises Pty Ltd <Big River Ent Trading A/C> | 3,323,760 | 2.37% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 3,305,338 | 2.36% |
| Geehi Pty Limited <Matthew Pinter Primary B A/C> | 3,284,726 | 2.34% |
| Andrew Matthews | 1,979,460 | 1.41% |
| Little D Pty Ltd <Little D Trading A/C> | 1,839,245 | 1.31% |
| Pinter & Partners Holdings Pty Ltd <Sojourn Super Fund A/C> | 1,336,427 | 0.95% |
| Cy Capital Pty Ltd | 1,155,000 | 0.82% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,069,355 | 0.76% |
| Bodhi Investment Limited | 1,044,549 | 0.74% |
| Mr Anthony Jannink | 981,583 | 0.70% |
| Little Stormy Pty Ltd <Little Stormy Super Fund A/C> | 863,658 | 0.62% |
| BNP Paribas Noms (Nz) Ltd | 834,905 | 0.60% |
| Sandhurst Trustees Ltd <Cyan C3G Fund A/C> | 813,342 | 0.58% |
| Mr Nicholas Victor Reader and Mrs Karen Jane Reader | 780,050 | 0.56% |
