Motley Fool Australia

AusCann Group Holdings Ltd (ASX: AC8) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $47.56 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 317.05 million
Earnings per share -0.022
Dividend per share N/A
Year To Date Return -17.95%
Earnings Yield N/A
Franking N/A

Auscann Group Holdings Ltd (ASX: AC8) Latest News

ASX Cannabis share price represented by asx investor holding card with cannabis leaf on it

CBD to be sold in pharmacies, ASX cannabis shares react

More »

asx share price represented by green cannabis leaf sitting atop red maple leaves

Why the AusCann (ASX:AC8) share price jumped 14% higher today

More »

medical marijuana, cannabis, pot, drug, medical

5 top ASX cannabis shares in 2020

More »

marijuana leaf with upward facing arrow

ASX pot stocks have been skyrocketing in December

More »

growth in asx share price represented by multiple hands all placing coins in a piggy bank

Elixinol (ASX:EXL) share price tumbles on capital raising update

More »

asx cannabis shares represented by pug dog pointing to blackboard with cannabis info on it

ASX stock of the day: CannPal Animal Therapeutics (ASX:CP1) shares shoot 25%

More »

A man with binoculars crouched in the bush, indication a share price on watch

Look out for the Auscann (ASX:AC8) and Cannpal (ASX:CP1) share prices post trading halt

More »

ASX Cannabis share price represented by asx investor holding card with cannabis leaf on it

Auscann (ASX:AC8) share price climbs higher on sale agreement

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About AusCann Group Holdings Ltd (ASX: AC8)

Auscann Group Holdings Ltd (ASX: AC8) is a pharmaceutical company based in Western Australia. Its focus is on developing, producing and distributing a range of cannabinoid treatments for use in Australia and internationally.

According to Auscann, the company’s products are the result of a stringent development program that aims to produce stable and effective cannabinoid-based medicines. Auscann also seeks to generate clinical evidence supporting the efficacy of its products to support further market penetration.

Whilst working directly with patients, Auscann’s primary focus is on providing healthcare professionals with optimal treatment solutions to help them better care for their patients. The company also provides healthcare professionals with the tools to personalise and adjust dosage and treatment programs for each individual.

AusCann was readmitted to the ASX in early 2017 after it was acquired by the already listed company TW Holdings Limited. In the months following, the Auscann share price surged by nearly 200%. Within 12 months, the Auscann share price had gone on to deliver growth of nearly 500% over its ASX readmittance value. Since then however, the Auscann share price has trended lower and has not traded over $1 since late 2018.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Mar 2021 $0.15 $-0.01 -6.25% 1,377,409 $0.17 $0.17 $0.15
26 Feb 2021 $0.16 $-0.01 -6.06% 1,589,390 $0.16 $0.17 $0.16
25 Feb 2021 $0.17 $-0.01 -5.88% 2,800,021 $0.18 $0.18 $0.17
24 Feb 2021 $0.17 $0.00 0.00% 839,226 $0.18 $0.18 $0.17
23 Feb 2021 $0.18 $-0.01 -5.56% 776,243 $0.18 $0.18 $0.17
22 Feb 2021 $0.18 $0.01 5.88% 1,061,165 $0.17 $0.18 $0.17
19 Feb 2021 $0.17 $0.00 0.00% 1,663,547 $0.18 $0.18 $0.17
18 Feb 2021 $0.18 $-0.01 -5.56% 782,609 $0.18 $0.18 $0.18
17 Feb 2021 $0.18 $-0.01 -5.41% 1,252,769 $0.19 $0.19 $0.18
16 Feb 2021 $0.19 $0.01 5.56% 1,186,488 $0.19 $0.19 $0.18
15 Feb 2021 $0.18 $0.01 5.71% 1,758,845 $0.19 $0.19 $0.18
12 Feb 2021 $0.18 $-0.01 -5.41% 3,128,503 $0.18 $0.19 $0.18
11 Feb 2021 $0.19 $-0.02 -10.00% 9,958,606 $0.21 $0.21 $0.19
10 Feb 2021 $0.20 $0.02 11.11% 16,588,450 $0.19 $0.21 $0.18
09 Feb 2021 $0.18 $0.01 5.71% 2,500,025 $0.18 $0.19 $0.18
08 Feb 2021 $0.18 $-0.01 -5.56% 514,122 $0.18 $0.18 $0.18
05 Feb 2021 $0.18 $-0.01 -5.41% 1,305,029 $0.19 $0.19 $0.18
04 Feb 2021 $0.19 $0.01 5.56% 1,884,418 $0.19 $0.20 $0.19
03 Feb 2021 $0.18 $0.01 5.71% 803,700 $0.18 $0.19 $0.18
02 Feb 2021 $0.18 $-0.01 -5.56% 905,967 $0.18 $0.19 $0.18
01 Feb 2021 $0.18 $0.01 5.88% 1,312,146 $0.18 $0.19 $0.17
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Mar 2020 Krista Bates Buy 40 $8,800
04 Mar 2020 Krista Bates Buy 95 $20,900


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Krista Bates Non-Executive Director Dec 2019
Mr Bruce Fielding McHarrie Non-Executive Director Jan 2017
Mr Christopher Lee Mews Non-Executive Director Dec 2019
Mr Robert (Max) Maxwell Johnston Non-Executive Director,Non-Executive Chairman Dec 2019
Ms Susan Patricia Hunter Company Secretary Oct 2016
Mr Quentin Heath Megson Chief Financial Officer,Joint Company Secretary Feb 2019
Mr Nick Woolf Chief Executive Officer Aug 2020
Nick Woolf Chief Executive Officer
Quentin Heath Megson Chief Financial Officer,Joint Company Secretary
Susan Patricia Hunter Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
The Trust Company (Australia) Limited <M0F> A/C 39,000,000 12.30%
Citicorp Nominees Pty Limited 11,714,708 3.38%
Ms Elaine Lucy Darby 6,816,838 2.15%
Merrill Lynch (Austraua) Nominees Pty Umited 5,875,409 1.85%
Mal Washer Nominees Ft( Ltd 5,300,632 1.67%
J P Morgan Nominees Austraua Limited 4,463,186 1.41%
Mr Warren Sidney Langman 4,235,928 1.34%
HSBC Custody Nominees (Australia) Limited 2,999,292 0.95%
BNP Paribas Nominees Pty Ltd < Ib Au Noms Retail Went Drp> 2,805,532 0.88%
Celtic Capital Pty Ltd <Celtic Capital A/C> 2,348,106 0.73%
Wil & Jack Ft( Ltd <Wil & Jack Family A/C> 2,348,106 0.74%
Mr George Chien Hsun Lu & Mrs Jenny Chin Pao Lu 2,195,000 0.69%
Danny Stephens Investments Pty Ltd <Danny Stephens Family A/C> 2,150,200 0.68%
Mr Anthony Nicholas Nagy 2,061,846 0.65%
Bnp Paribas Noms Pty Ltd < Drp> 1,941,237 0.61%
Pershing Australia Nominees Pty Ltd <Accum A/C> 1,726,435 0.54%
Noldex Pty Ltd 1,573,918 0.50%
Mr George Chien Hsun Lu 1,390,000 0.44%
HSBC Custody Nominees (Australia) Limited (I) 1,257,407 0.40%
Alava Holdings Limited 1,250,000 0.39%
Show more