Astral Resources NL (ASX: AAR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Astral Resources NL Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$459.27 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
1.80 billion
Earnings per share
-0.002
Dividend per share
N/A
Year To Date Return
3.77%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Astral Resources NL (ASX: AAR)
Latest News
Gold
It's doubled this year, but brokers say this gold developer could more than double again
Share Gainers
Why Astral, Newmont, Ramelius, and Synlait shares are defying the market selloff and rising
Share Market News
Anglo (ASX:AAR) share price sinks on capital raising
AAR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Astral Resources NL
Astral Resources NL engages in the exploration and mining of gold and base metals. Its project portfolio includes Eastern Goldfields, Mandilla, Feysville, Leonora, and Koongie Park Project. The company was founded on December 10, 1985 and is headquartered in South Perth, Australia.
AAR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Feb 2026 | $0.26 | $-0.02 | -7.41% | 4,958,258 | $0.26 | $0.27 | $0.25 |
| 12 Feb 2026 | $0.27 | $-0.01 | -3.64% | 4,895,380 | $0.28 | $0.28 | $0.27 |
| 11 Feb 2026 | $0.28 | $-0.01 | -3.45% | 9,799,006 | $0.30 | $0.30 | $0.27 |
| 10 Feb 2026 | $0.29 | $0.00 | 0.00% | 5,806,774 | $0.30 | $0.30 | $0.28 |
| 09 Feb 2026 | $0.29 | $0.02 | 7.55% | 9,887,414 | $0.28 | $0.29 | $0.27 |
| 06 Feb 2026 | $0.27 | $-0.01 | -3.64% | 6,157,266 | $0.27 | $0.27 | $0.26 |
| 05 Feb 2026 | $0.28 | $0.00 | 0.00% | 9,110,569 | $0.28 | $0.29 | $0.27 |
| 04 Feb 2026 | $0.28 | $0.01 | 3.77% | 14,423,174 | $0.27 | $0.28 | $0.26 |
| 03 Feb 2026 | $0.27 | $0.03 | 12.50% | 6,929,618 | $0.24 | $0.27 | $0.24 |
| 02 Feb 2026 | $0.24 | $-0.01 | -4.08% | 11,697,568 | $0.23 | $0.25 | $0.23 |
| 30 Jan 2026 | $0.25 | $-0.03 | -10.91% | 20,816,610 | $0.27 | $0.27 | $0.23 |
| 29 Jan 2026 | $0.28 | $0.00 | 0.00% | 16,013,362 | $0.28 | $0.29 | $0.26 |
| 28 Jan 2026 | $0.28 | $0.01 | 3.77% | 5,634,452 | $0.27 | $0.28 | $0.26 |
| 27 Jan 2026 | $0.27 | $-0.01 | -3.64% | 11,917,107 | $0.28 | $0.29 | $0.26 |
| 23 Jan 2026 | $0.28 | $0.01 | 3.77% | 12,094,534 | $0.27 | $0.29 | $0.27 |
| 22 Jan 2026 | $0.27 | $-0.01 | -3.70% | 9,938,153 | $0.26 | $0.27 | $0.26 |
| 21 Jan 2026 | $0.27 | $0.01 | 3.85% | 22,875,379 | $0.27 | $0.28 | $0.27 |
| 20 Jan 2026 | $0.26 | $-0.01 | -3.77% | 2,551,054 | $0.26 | $0.26 | $0.25 |
| 19 Jan 2026 | $0.27 | $0.02 | 8.16% | 3,450,198 | $0.25 | $0.27 | $0.25 |
| 16 Jan 2026 | $0.25 | $-0.02 | -7.55% | 3,653,536 | $0.27 | $0.27 | $0.25 |
| 15 Jan 2026 | $0.27 | $0.00 | 0.00% | 6,196,869 | $0.27 | $0.27 | $0.26 |
| 14 Jan 2026 | $0.27 | $0.01 | 3.92% | 4,414,974 | $0.26 | $0.27 | $0.25 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Jan 2026 | Marc Ducler | Issued | 500,000 | $100,000 |
Placement.
|
| 28 Jan 2026 | David Varcoe | Issued | 100,000 | $20,000 |
Placement. As per announcement on 29/01/2026
|
| 28 Jan 2026 | Justin Osborne | Issued | 500,000 | $100,000 |
Placement.
|
| 20 Nov 2025 | Marc Ducler | Issued | 640,161 | $99,224 |
Director remuneration.
|
| 20 Nov 2025 | Marc Ducler | Issued | 2,121,212 | $456,060 |
Issue of securities. 6341351 Rights
|
| 28 Oct 2025 | Mark Connelly | Issued | 2,280,701 | $223,508 |
Exercise of options.
|
| 28 Oct 2025 | Mark Connelly | Exercise | 4,000,000 | $223,508 |
Exercise of options.
|
| 03 Oct 2025 | Peter Stern | Exercise | 153,846 | $21,538 |
Exercise of options.
|
| 03 Oct 2025 | Peter Stern | Buy | 153,846 | $21,538 |
Exercise of options.
|
| 19 Sep 2025 | Justin Osborne | Exercise | 37,500 | $5,250 |
Exercise of options.
|
| 19 Sep 2025 | Marc Ducler | Buy | 244,684 | $34,255 |
Exercise of options.
|
| 19 Sep 2025 | David Varcoe | Exercise | 250,000 | $35,000 |
Exercise of options.
|
| 19 Sep 2025 | Marc Ducler | Exercise | 244,684 | $34,255 |
Exercise of options.
|
| 19 Sep 2025 | Justin Osborne | Buy | 37,500 | $5,250 |
Exercise of options.
|
| 19 Sep 2025 | David Varcoe | Buy | 250,000 | $35,000 |
Exercise of options.
|
| 01 Aug 2025 | Marc Ducler | Buy | 2,698,438 | $418,257 |
Conversion of securities.
|
| 01 Aug 2025 | Marc Ducler | Cancelled | 120,312 | $18,648 |
Cancellation of securities. 6918577 Rights
|
| 01 Aug 2025 | Marc Ducler | Exercise | 2,698,438 | $418,257 |
Conversion of securities. 4,220,139 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Anthony Connelly | Non-Executive DirectorNon-Executive Chairman | Dec 2023 |
Mr Connelly is an internationally experienced financial and commercial executive, with resource industry experience where he held positions of Chief Executive Officer and Managing Director. He has experience with several multinational companies across many jurisdictions including Australia, North America, South America, Africa and Europe. Mr Connelly has a record for deal making and was principally responsible for the merger of Papillon Resources and B2 Gold Corp in October 2014 (transaction value USD$570M. Mr Connelly is currently executive Chair of Antares Metals Limited and non-executive Chair of Stellar Resources Limited, Tesoro Gold Limited, Emmerson Resources Limited and Warriedar Resources Limited.
|
| Mr David John Varcoe | Non-Executive Director | Nov 2019 |
Mr Varcoe has more than 35 years of experience in the industry. He has operational and managerial experience across several commodities including gold, iron ore, copper, diamonds, coal, uranium and rare earths. Mr Varcoe is experienced in board positions and operations management as well as project management and consulting.
|
| Mr Peter Andrew Stern | Non-Executive Director | Nov 2011 |
Mr Stern's career was in corporate advisory, spending six years with Macquarie Bank and three years with both UBS and Deutsche Bank. In 2000, Mr Stern established Metropolis Pty Ltd, a corporate advisory firm specializing in mergers and acquisitions, capital raises and proxy contests.
|
| Mr Justin Osborne | Non-Executive Director | Nov 2021 |
Mr Osborne has over 35 years of experience in exploration, mining and project development, and executive leadership. Mr Osborne has also previously held senior positions on the exploration executive team of Gold Fields Ltd, for the discovery and development of several multi-million-ounce gold deposits in Australia (St Ives and Agnew gold mines), West Africa, South America, and Scandinavia.
|
| Mr Marc Ducler | Managing Director | Dec 2019 |
Mr Ducler has over 25 years of experience in the mining industry. For the past 19 years, Mr Ducler has been in senior operational management roles with Gold Fields, BHP, Fortescue Metals, Mineral Resources and Roy Hill.
|
| Mr Brendon Morton | Chief Financial OfficerCompany Secretary | Jan 2020 |
-
|
| Brendon Morton | Chief Financial OfficerCompany Secretary |
-
|
|
| Jed Whitford | Chief Operating Officer |
-
|
|
| Julie Reid | Geology Manager |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 217,738,975 | 15.25% |
| Citicorp Nominees Pty Limited | 125,373,032 | 8.78% |
| Braham Consolidated Pty Ltd | 59,066,739 | 4.14% |
| ACN 106966401 Pty Ltd | 45,887,819 | 3.21% |
| Porter Street Investments Pty Ltd | 42,871,296 | 3.00% |
| ACN 106 966 401 Pty Ltd | 35,195,415 | 2.47% |
| Alexander Assets Pty Ltd <Alexander Super Fund A/C> | 30,000,000 | 2.10% |
| Braham Investments Pty Ltd <Braham Staff Super Fund A/C> | 27,230,833 | 1.91% |
| Bell Potter Nominees Ltd <Bb Nominees A/C> | 24,904,275 | 1.74% |
| Brazil Farming Pty Ltd | 23,225,211 | 1.63% |
| Equity Trustees Limited <Lowell Resources Fund A/C> | 22,861,149 | 1.60% |
| BNP Paribas Nominees Pty Ltd <IB Au Noms Retailclient> | 20,716,196 | 1.45% |
| Mrs Sabina Fontana | 18,500,000 | 1.30% |
| Mr Peter Andrew Stern | 17,474,359 | 1.22% |
| J P Morgan Nominees Australia Pty Limited | 16,452,525 | 1.15% |
| Invia Custodian Pty Limited <S Loader Superfund A/C> | 13,194,204 | 0.92% |
| C Thwaites Pty Ltd <C Thwaites Superfund A/C> | 11,500,000 | 0.81% |
| Mr Graeme Ian Smith | 11,200,000 | 0.78% |
| Mr Matthew Lloyd Haddon | 10,000,000 | 0.70% |
| BNP Paribas Noms Pty Ltd | 9,947,141 | 0.70% |
