Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Alcoa Corp (ASX: AAI)
    3. /

Alcoa Corp (ASX: AAI) Share Price and News

Price

$45.81

Movement

0.01 (-0.02%)

As at 22 Aug - Closed (20 mins delayed)

52 Week Range

$36.20 - $73.205

 
1 Year Return

-7.17%

Alcoa Corp Chart and Price Data

$20
$40
$60
$20
$40
$60
$20
$40
$60
$20
$40
$60

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $11.86 billion
P/E Ratio 7.07
Dividend Yield 1.04%
Shares Outstanding 258.91 million
Earnings per share 4.240
Dividend per share 0.48
Year To Date Return -22.80%
Earnings Yield 14.14%
Franking -
Earnings Yield

14.14%

Franking

-

Dividend per share

0.48

Year To Date Return

-22.80%

Shares Outstanding

258.91 million

Earnings per share

4.240

Share Price

$45.81

Day Change

0.01 (-0.02%)

52 Week Range

$36.20 - $73.205

Yesterday's Close

$45.82

Today's Open

$46.16

Days Range

$45.75 - $46.18

Volume

47,733

Avg. Volume (1 month)

149,158

Turnover

$2,189,919

As at 22 Aug - Closed

    • Alcoa Corp (ASX: AAI)
    Latest News

    A group of people excitedly cheering at a horse race.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a sobering hump day for investors this session.

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    8 ASX shares going ex-dividend next week

    | Bronwyn Allen

    Want in on the action with these dividends? Better hurry.

    Read more »

    Person pretends to types on laptop drawn in sand.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a disappointing end to the trading week for investors this Friday.

    Read more »

    Unsure man analysing data on laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    ASX investors had a rough start to the week this Monday.

    Read more »

    Market up or down
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    ASX investors had a rough end to the week...

    Read more »

    Man with backpack spreading his arms out and soaking in the sun.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a mild session for ASX shares, but still a positive one.

    Read more »

    A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    ASX investors were in the mood for buying this Tuesday.

    Read more »

    Person pretends to types on laptop drawn in sand.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a woeful Wednesday for ASX investors today.

    Read more »

    A man looking at his laptop and thinking.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a horrid end to the trading week this Friday.

    Read more »

    A man and woman sit next to each other looking at each other and feeling excited and surprised after reading good news about their shares on a laptop.
    Dividend Investing

    30 ASX shares going ex-dividend next week

    | Bronwyn Allen

    Major companies including BHP, Rio Tinto, REA, Northern Star, and Woolworths will go ex-dividend soon.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    The ASX 200 managed a gain today, but only just.

    Read more »

    Three happy office workers cheer as they read about good financial news on a laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    The ASX was back in form this hump day...

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Aug 2025 $0.1075 0.00% Interim 28 Aug 2025
    19 May 2025 $0.1083 0.00% Interim 06 Jun 2025
    03 Mar 2025 $0.1113 0.00% Final 20 Mar 2025
    28 Oct 2024 $0.1060 0.00% Interim 15 Nov 2024
    09 Aug 2024 $0.1037 0.00% Interim 29 Aug 2024
    05 May 2016 $0.0276 0.00% Interim 25 May 2016
    03 Feb 2016 $0.0300 0.00% Final 25 Feb 2016
    30 Jul 2010 $0.0000 0.00% Interim 25 Aug 2010
    03 May 2010 $0.0000 0.00% Interim 25 May 2010
    01 Feb 2010 $0.0202 0.00% Final 25 Feb 2010
    30 Oct 2009 $0.0197 0.00% Interim 25 Nov 2009
    31 Jul 2009 $0.0219 0.00% Interim 25 Aug 2009
    04 May 2009 $0.0357 100.00% Interim 25 May 2009
    02 Feb 2009 $15.4522 0.00% Final 25 Feb 2009
    04 Feb 2008 $0.1651 0.00% Final 25 Feb 2008
    29 Oct 2007 $0.1613 100.00% Interim 25 Nov 2007
    30 Jul 2007 $0.1645 0.00% Interim 25 Aug 2007

    AAI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    15th Aug 2025 2025-08-15T08:20:52 Change in substantial holdingYesNo8:20am493k
    7th Aug 2025 2025-08-07T08:28:55 Statement of CDIs on issue - AAIYesNo8:28am29.9k
    1st Aug 2025 2025-08-01T08:20:31 Form 10-Q for quarter ended June 30, 2025YesNo8:20am57611k
    31st Jul 2025 2025-07-31T09:51:24 Dividend/Distribution - AAIYesNo9:51am520k
    17th Jul 2025 2025-07-17T08:21:31 Form 8-K, Items 2.02 and 9.01YesNo8:21am19267k
    8th Jul 2025 2025-07-08T08:21:45 Final Director's Interest NoticeYesNo8:21am2143k
    4th Jul 2025 2025-07-04T08:19:23 Statement of CDIs on issue - AAIYesNo8:19am29.9k
    2nd Jul 2025 2025-07-02T08:22:13 Form 8-K, Items 8.01 and 9.01YesNo8:22am5190k
    6th Jun 2025 2025-06-06T08:24:00 Form 11-K for fiscal year ended December 31, 2024YesNo8:24am21243k
    6th Jun 2025 2025-06-06T08:19:45 Statement of CDIs on issue - AAIYesNo8:19am29.9k

    About Alcoa Corp

    Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and the eighth-largest aluminum producer. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024, meaning refining assets are now predominantly wholly owned, as with smelting.

    AAI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Aug 2025 $45.82 $-0.36 -0.78% 84,577 $46.08 $46.08 $45.47
    20 Aug 2025 $46.18 $0.76 1.67% 68,796 $45.94 $46.44 $45.86
    19 Aug 2025 $45.42 $-2.58 -5.38% 81,874 $45.65 $45.85 $45.26
    18 Aug 2025 $48.00 $-0.91 -1.86% 49,677 $47.92 $48.36 $47.78
    15 Aug 2025 $48.91 $0.46 0.95% 126,113 $48.51 $48.91 $48.48
    14 Aug 2025 $48.45 $-0.01 -0.02% 47,613 $48.85 $49.00 $48.19
    13 Aug 2025 $48.46 $3.18 7.02% 85,798 $47.75 $48.83 $47.67
    12 Aug 2025 $45.28 $-1.65 -3.52% 139,598 $45.44 $45.94 $45.13
    11 Aug 2025 $46.93 $0.21 0.45% 145,863 $46.70 $47.36 $46.07
    08 Aug 2025 $46.72 $0.72 1.57% 45,044 $45.77 $46.85 $45.77
    07 Aug 2025 $46.00 $-0.45 -0.97% 392,542 $45.95 $46.23 $45.66
    06 Aug 2025 $46.45 $0.50 1.09% 194,047 $46.16 $46.67 $46.02
    05 Aug 2025 $45.95 $1.06 2.36% 321,820 $45.65 $46.49 $45.57
    04 Aug 2025 $44.89 $-1.77 -3.79% 241,848 $44.60 $44.89 $44.27
    01 Aug 2025 $46.66 $-0.06 -0.13% 207,559 $46.96 $47.41 $46.37
    31 Jul 2025 $46.72 $-0.38 -0.81% 313,525 $46.28 $46.92 $46.28
    30 Jul 2025 $47.10 $0.13 0.28% 42,836 $46.62 $47.23 $46.59
    29 Jul 2025 $46.97 $-0.17 -0.36% 50,173 $47.00 $47.18 $46.77
    28 Jul 2025 $47.14 $-0.97 -2.02% 194,494 $47.15 $47.40 $46.79
    25 Jul 2025 $48.11 $-0.94 -1.92% 101,846 $48.90 $48.90 $47.94
    24 Jul 2025 $49.05 $0.15 0.31% 186,822 $48.90 $49.30 $48.43
    23 Jul 2025 $48.90 $1.10 2.30% 229,227 $48.60 $50.25 $48.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 May 2025 Ernesto Zedillo Buy 5,690 $232,948
    As advised by the company. as per announcement on 12/05/2025
    12 May 2025 John Bevan Buy 5,690 $232,948
    As advised by the company. as per announcement on 12/05/2025
    12 May 2025 Thomas Gorman Buy 5,690 $232,948
    As advised by the company. as per announcement on 12/05/2025
    12 May 2025 Carol Roberts Buy 5,690 $232,948
    As advised by the company. as per announcement on 12/05/2025
    12 May 2025 Alistair Field Buy 5,690 $232,948
    As advised by the company. As per announcement on 12/05/2025
    12 May 2025 Pasquale Fiore Buy 5,690 $232,948
    As advised by the company. as per announcement on 12/05/2025
    12 May 2025 Roberto Marques Buy 5,690 $232,948
    As advised by the company. as per announcement on 12/05/2025
    12 May 2025 Jackson Roberts Buy 5,690 $232,948
    As advised by the company. as per announcement on 12/05/2025
    12 May 2025 Mary Citrino Buy 5,690 $232,948
    As advised by the company. as per announcement on 05/12/2025
    12 May 2025 James Hughes Buy 5,690 $232,948
    As advised by the company. as per announcement on 12/05/2025

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Ernesto Zedillo Non-Executive Director
    No Profile Reported in Annual Report
    Mr John Andrew Bevan Non-Executive Director Aug 2024
    No Profile Reported in Annual Report
    Mr Thomas Joseph Gorman Non-Executive Director
    No Profile Reported in Annual Report
    Ms Carol L Roberts Non-Executive Director
    No Profile Reported in Annual Report
    Mr Alistair Field Non-Executive Director Aug 2024
    No Profile Reported in Annual Report
    Mr Pasquale Fiore Non-Executive Director
    No Profile Reported in Annual Report
    Mr William F Oplinger Chief Executive OfficerExecutive DirectorPresident
    No Profile Reported in Annual Report
    Mr Steven W Williams Non-Executive ChairmanNon-Executive Director
    No Profile Reported in Annual Report
    Mr Roberto O Marques Non-Executive Director
    No Profile Reported in Annual Report
    Mr Jackson P Roberts Non-Executive Director
    No Profile Reported in Annual Report
    Ms Mary Anne Citrino Non-Executive Director
    No Profile Reported in Annual Report
    James A Hughes Non-Executive Director
    No Profile Reported in Annual Report
    Molly S. Beerman Executive Vice President and Chief Financial Officer (Principal Financial Officer)
    -
    Renee R. Henry Senior Vice President and Controller (Principal Accounting Officer)
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder 0 0.00%

    Profile

    since

    Note