Motley Fool Australia

5G Networks Ltd (ASX: 5GN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $157.44 million
P/E Ratio N/A
Dividend Yield 0.69%
Shares Outstanding 113.67 million
Earnings per share -0.023
Dividend per share 0.01
Year To Date Return 93.33%
Earnings Yield N/A
Franking 100%

5G Networks Ltd (ASX: 5GN) Latest News

Young woman in yellow striped top with laptop raises arm in victory

ASX stock of the day: Webcentral (ASX:WCG) shares surge 34%

More »

stock chart superimposed over image of data centre, asx 200 tech shares

Here’s why the 5G Networks (ASX:5GN) share price is zooming higher

More »

shares lower

Why 5G Networks, Cedar Woods, SEEK, & Tyro shares tumbled lower today

More »

Bigtincan share price higher on acquisition represented by big fish eating smaller fish.

5G Networks (ASX:5GN) share price falls on takeover update

More »

shares lower

Why 5G Networks, AMP, Clover, & Reliance shares are dropping lower today

More »

red arrow pointing down, falling share price

Why the 5G Networks share price is sinking lower today

More »

piles of australian $100 notes, wealth, get rich, rich australian

5G Networks launches capital raising for Webcentral acquisition

More »

miniature figure of man standing in front of piles of coins

3 small cap ASX shares I’d buy with $1,000

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
17 Sep 2020 $0.0100 100.00% Final 16 Oct 2020
19 Sep 2019 $0.0100 100.00% Final 18 Oct 2019

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About 5G Networks Ltd (ASX: 5GN)

5G Networks Ltd (ASX:5GN) is an Australian telecommunications company specialising in data connectivity, cloud and data centre services and IT managed services.

The company assists its clients to achieve seamless digital experiences through its dark fibre networks, cloud services and data centres. 5G Networks promotes its ability to deliver secure, responsive, and high-speed solutions to connect its customers with their digital infrastructure.

Offering both hardware and software-based solutions, some analysts have pointed to the strong likelihood the company will be able to continue growing its recurring revenue stream well into the future.

5G Networks first listed on the ASX in November 2017. With companies across Australia increasingly moving towards digital transformation and cloud-based solutions, the 5G Networks share price has performed well. As at September 2020, the 5G Networks share price has returned more than 500% to investors since its initial public offering.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $1.39 $0.02 1.47% 1,652,678 $1.36 $1.42 $1.36
02 Dec 2020 $1.37 $-0.08 -5.56% 1,565,135 $1.46 $1.46 $1.36
01 Dec 2020 $1.44 $-0.01 -0.69% 885,008 $1.45 $1.46 $1.42
30 Nov 2020 $1.45 $-0.07 -4.62% 2,066,733 $1.52 $1.53 $1.42
27 Nov 2020 $1.52 $-0.03 -1.95% 646,075 $1.54 $1.55 $1.52
26 Nov 2020 $1.54 $-0.02 -1.28% 627,575 $1.56 $1.56 $1.54
25 Nov 2020 $1.56 $0.00 0.00% 800,978 $1.57 $1.61 $1.55
24 Nov 2020 $1.57 $0.00 0.00% 1,462,012 $1.57 $1.62 $1.56
23 Nov 2020 $1.57 $-0.02 -1.27% 767,720 $1.58 $1.58 $1.55
20 Nov 2020 $1.58 $0.00 0.00% 723,241 $1.59 $1.60 $1.55
19 Nov 2020 $1.58 $0.02 1.28% 985,141 $1.57 $1.64 $1.57
18 Nov 2020 $1.56 $-0.02 -1.27% 1,033,356 $1.58 $1.58 $1.54
17 Nov 2020 $1.58 $-0.06 -3.66% 2,333,334 $1.65 $1.65 $1.58
16 Nov 2020 $1.64 $0.01 0.61% 260,016 $1.63 $1.67 $1.63
13 Nov 2020 $1.63 $-0.04 -2.40% 727,248 $1.67 $1.67 $1.62
12 Nov 2020 $1.67 $-0.03 -1.76% 764,675 $1.70 $1.72 $1.67
11 Nov 2020 $1.70 $0.03 1.80% 869,445 $1.67 $1.71 $1.67
10 Nov 2020 $1.67 $-0.06 -3.47% 1,259,281 $1.76 $1.78 $1.66
09 Nov 2020 $1.73 $0.05 2.98% 889,703 $1.68 $1.75 $1.66
06 Nov 2020 $1.68 $-0.01 -0.59% 517,980 $1.69 $1.74 $1.66
05 Nov 2020 $1.69 $0.05 3.05% 503,988 $1.70 $1.70 $1.65
04 Nov 2020 $1.64 $0.02 1.23% 494,861 $1.65 $1.68 $1.62
03 Nov 2020 $1.62 $0.04 2.52% 578,820 $1.60 $1.65 $1.59
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Nov 2020 Joseph Demase Buy 2 $1,200,000
16 Oct 2020 Joseph Demase Issued 2 $4,423
16 Oct 2020 Albert Cheok Issued 17 $26,212
16 Oct 2020 Joseph Gangi Issued 7 $11,564
10 Sep 2020 Joseph Demase Sell 2 $5,000,000
24 Jul 2020 Joseph Gangi Issued 300 $180,000
23 Jul 2020 Albert Cheok Issued 52 $60,000
23 Jul 2020 Joseph Gangi Issued 26 $30,000
13 Mar 2020 Jason Ashton Issued 1 $1,000
13 Mar 2020 Joseph Gangi Issued 1 $1,000
13 Mar 2020 Albert Cheok Issued 1 $1,000
13 Mar 2020 Joseph Demase Issued 1 $1,000
27 Feb 2020 Joseph Demase Buy 5 $1,500,000
27 Feb 2020 Joseph Demase Exercise 5 $1,500,000
24 Feb 2020 Joseph Demase Sell 2 $2,000,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Joseph Demase Managing Director Apr 2013
Mr Albert Saychuan Cheok Non-Executive Chairman,Non-Executive Director Jun 2017
Mr Jason Ashton Non-Executive Director Oct 2019
Mr Joseph Gangi Non-Executive Director Jun 2017
Mr Michael Wilton General Counsel,Joint Company Secretary Sep 2020
Mr Glen Dymond Chief Financial Officer,Company Secretary Jul 2019
Glen Dymond Chief Financial Officer,Company Secretary
Glenn Flower Chief Marketing Officer
Marco Mattiuzzo Chief Technical Manager
Michael Wilton General Counsel,Joint Company Secretary
Joel Bruce National MIT Manager
Chris Demase National Program Manager
Garry White National Sales Director
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
JD Management Group Pty Ltd 18,700,000 20.49%
liSBC Custody Nominees (Australia) Limited 4,095,562 4.49%
Citicorp Nominees Pty Limited 3,581,159 3.92%
National Nominees Limited 2,377,223 2.61%
Pacific Custodians Pty Limited 2,364,549 2.61%
Albert Saychuan Cheok & Eric Victor Cheok 2,172,944 2.38%
CS Fourth Nominees Pty Limited 2,046,053 2.34%
Garry White 1,400,000 1.53%
Merrill Lynch (Australia) Nominees Pty Limited 1,018,006 1.12%
Daneila Dona Gangi & Giuseppe Gangi 936,656 1.03%
BNP Paribas Noms Pty Ltd 839,651 0.92%
Pac Equities Pty Ltd 730,102 0.80%
J P Morgan Nominees Australia Ply Limited 568,290 0.62%
Janene Investments Pty Ltd 505,457 0.55%
Brispot Nominees Pty Ltd 444,275 0.49%
Demase Enterprises Pty Ltd 442,260 0.48%
TH Investco Pty Ltd 416,667 0.46%
Neweconomy Corn Au Nominees Pty Limited 390,380 0.43%
Mr Gianni Andrea Verrocchi & Mrs Deanne Joselyn Verrocchi 386,656 0.42%
Bnp Paribas Nominees Pty Ltd 366,665 0.40%
Show more