Motley Fool Australia

AdAlta Ltd (ASX: 1AD) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $40.45 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 245.18 million
Earnings per share -0.021
Dividend per share N/A
Year To Date Return 32.00%
Earnings Yield N/A
Franking N/A

AdAlta Limited (ASX: 1AD) Latest News

woman in lab coat conducting testing representing mesoblast share price

AdAlta (ASX:1AD) share price rockets 31% on United States FDA update

Aaron Teboneras | February 24, 2021 12:24pm

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About AdAlta Ltd (ASX: 1AD)

AdAlta Ltd is engaged in drug discovery and development company developing protein therapeutics, known as i-bodies, for treating a wide range of human diseases. The i-body candidate, AD-214, is being developed for the treatment of idiopathic pulmonary fibrosis and other fibrotic diseases, for which current therapies are sub-optimal.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Apr 2021 $0.17 $0.01 6.45% 140,988 $0.16 $0.17 $0.16
08 Apr 2021 $0.16 $0.00 0.00% 48,641 $0.16 $0.16 $0.16
07 Apr 2021 $0.16 $-0.01 -6.25% 457,113 $0.16 $0.16 $0.15
06 Apr 2021 $0.16 $0.01 6.45% 155,194 $0.17 $0.17 $0.16
01 Apr 2021 $0.16 $-0.01 -6.06% 295,109 $0.17 $0.17 $0.16
31 Mar 2021 $0.17 $0.01 6.25% 441,869 $0.17 $0.17 $0.16
30 Mar 2021 $0.16 $-0.01 -5.88% 1,033,022 $0.18 $0.18 $0.16
29 Mar 2021 $0.17 $0.00 0.00% 82,319 $0.17 $0.17 $0.17
26 Mar 2021 $0.17 $0.00 0.00% 368,676 $0.17 $0.17 $0.17
25 Mar 2021 $0.17 $0.00 0.00% 39,702 $0.18 $0.18 $0.17
24 Mar 2021 $0.18 $0.00 0.00% 264,370 $0.18 $0.18 $0.18
23 Mar 2021 $0.18 $0.00 0.00% 256,700 $0.18 $0.18 $0.17
22 Mar 2021 $0.17 $-0.01 -5.63% 192,300 $0.18 $0.18 $0.17
19 Mar 2021 $0.18 $-0.01 -5.41% 277,842 $0.18 $0.18 $0.18
18 Mar 2021 $0.19 $0.00 0.00% 618,536 $0.19 $0.19 $0.18
17 Mar 2021 $0.19 $0.01 5.56% 562,962 $0.18 $0.19 $0.18
16 Mar 2021 $0.18 $0.01 5.71% 1,057,303 $0.17 $0.18 $0.16
15 Mar 2021 $0.18 $-0.01 -5.41% 138,501 $0.18 $0.18 $0.18
12 Mar 2021 $0.19 $0.03 18.75% 338,613 $0.16 $0.19 $0.16
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Nov 2020 Timothy Oldham Buy 61 $7,320
08 Sep 2020 David Fuller Issued 37 $3,745
08 Sep 2020 Elizabeth (Liddy) McCall Issued 33 $3,333
08 Sep 2020 James Williams Issued 43 $4,333
08 Sep 2020 Timothy Oldham Issued 30 $3,000

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr David Fuller Non-Executive Director Jul 2020
Ms Elizabeth (Liddy) McCall Non-Executive Director Oct 2010
Dr Paul MacLeman Executive Chairman,Executive Director Apr 2015
Dr James Howard Williams Alternate Director Oct 2010
Dr Timothy Oldham Managing Director,Chief Executive Officer Oct 2019
Dr Robert Peach Non-Executive Director Nov 2016
Mr Cameron Jones Chief Financial Officer,Company Secretary May 2017
Cameron Jones Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Yuuwa Capital Lp 54,059,848 26.51%
HSBC Custody Nominees (Australia) Limited 25,442,860 12.48%
Meurs Holdings Pty Ltd 10,356,001 5.08%
Knight61 Investments Pty Ltd 4,200,000 2.06%
Citycastle Pty Ltd 3,441,856 1.69%
CS Fourth Nominees Pty Limited 3,346,498 1.64%
La Trobe University 3,041,330 1.49%
Ilwella Pty Ltd 3,000,000 1.47%
Sacavic Pty Ltd 2,955,525 1.45%
Citicorp Nominees Pty Limited 2,736,373 1.34%
Jagen Pty Ltd 2,500,000 1.23%
National Nominees Limited 1,853,811 0.91%
Radiata Super Pty Ltd 1,749,999 0.86%
Mr Robin Arthur Beaumont & Ms Helen Elaine Shingler 1,700,000 0.83%
Bare Super Pty Ltd 1,277,358 0.63%
Bauldia Pty Ltd 1,125,409 0.55%
Dr Graeme Leslie Merrington 1,050,000 0.51%
Mr Ivan Maxwell Trevaskis & Mrs Helen Isobel Trevaskis 1,000,000 0.49%
Mr John Chiplin 1,000,000 0.49%
Kohen Enterprises Pty Ltd 1,000,000 0.49%
Veddereddie Pty Limited 1,000,000 0.49%
Cofactor Llc 962,666 0.47%
Qutbluebox Pty Ltd 898,116 0.44%
Show more