JB Hi Fi Ltd (ASX: JBH) Share Price and News
Price
$118.24
Movement
0.53 (+0.45%)
as at 23 Sep 10:30am (20 mins delayed)
52 Week Range
$77.48 - $121.00
1 Year Return
+51.11%
JB Hi Fi Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$118.24
Day Change
0.53 (+0.45%)
52 Week Range
$77.48 - $121.00
Yesterday's Close
$117.71
Today's Open
$118.04
Days Range
$117.855 - $119.00
Volume
17,310
Avg. Volume (1 month)
271,993
Turnover
$2,049,044
as at 23 Sep 10:30am
JB Hi Fi Ltd (ASX: JBH)
Latest News

Retail Shares
JB Hi-Fi kicks off the new financial year in style with strong sales

Retail Shares
Should I buy ASX retail stocks before the Christmas season?

Share Market News
Here's why the ASX 200 could keep climbing higher in 2025

Broker Notes
Retail sentiment a boon for some ASX-listed outfits

Earnings Results
Which ASX shares are paying special dividends to investors?

Share Market News
'We're in a bull market, no doubt about it': ASX 200 retail sector leads amid another record high

Dividend Investing
9 ASX shares going ex-dividend next week

Share Gainers
Here are the top 10 ASX 200 shares today

Share Gainers
Why JB Hi-Fi, Life360, Star, and Tuas shares are racing higher today

Broker Notes
Macquarie upgrades JB Hi-Fi shares, raises target price, following sell-off

Consumer Staples & Discretionary Shares
Buy this top ASX 200 share after its sell off

Share Fallers
Why AMP, Iress, JB Hi-Fi, and Santana Minerals shares are falling today
Frequently Asked Questions
-
Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.
-
JB Hi-Fi historically pays its dividends in February and August.
-
JB Hi-Fi Ltd listed on the ASX on 23 October 2003.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
21 Aug 2025 | $1.0000 | 100.00% | Special Cash | 05 Sep 2025 |
21 Aug 2025 | $1.0500 | 100.00% | Final | 05 Sep 2025 |
20 Feb 2025 | $1.7000 | 100.00% | Interim | 07 Mar 2025 |
22 Aug 2024 | $1.0300 | 100.00% | Final | 06 Sep 2024 |
22 Aug 2024 | $0.8000 | 100.00% | Special Cash | 06 Sep 2024 |
22 Feb 2024 | $1.5800 | 100.00% | Interim | 08 Mar 2024 |
24 Aug 2023 | $1.1500 | 100.00% | Final | 08 Sep 2023 |
23 Feb 2023 | $1.9700 | 100.00% | Interim | 10 Mar 2023 |
25 Aug 2022 | $1.5300 | 100.00% | Final | 09 Sep 2022 |
23 Feb 2022 | $1.6300 | 100.00% | Interim | 11 Mar 2022 |
26 Aug 2021 | $1.0700 | 100.00% | Final | 10 Sep 2021 |
25 Feb 2021 | $1.8000 | 100.00% | Interim | 12 Mar 2021 |
27 Aug 2020 | $0.9000 | 100.00% | Final | 11 Sep 2020 |
20 Feb 2020 | $0.9900 | 100.00% | Interim | 06 Mar 2020 |
22 Aug 2019 | $0.5100 | 100.00% | Final | 06 Sep 2019 |
21 Feb 2019 | $0.9100 | 100.00% | Interim | 08 Mar 2019 |
23 Aug 2018 | $0.4600 | 100.00% | Final | 07 Sep 2018 |
22 Feb 2018 | $0.8600 | 100.00% | Interim | 09 Mar 2018 |
24 Aug 2017 | $0.0000 | 100.00% | Final | 08 Sep 2017 |
23 Feb 2017 | $0.7200 | 100.00% | Interim | 10 Mar 2017 |
25 Aug 2016 | $0.3700 | 100.00% | Final | 09 Sep 2016 |
17 Feb 2016 | $0.6300 | 100.00% | Interim | 04 Mar 2016 |
27 Mar 2006 | $0.0360 | 100.00% | Interim | 13 Apr 2006 |
30 Sep 2005 | $0.0360 | 100.00% | Final | 21 Oct 2005 |
25 Mar 2004 | $0.0360 | 100.00% | Interim |
JBH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
18th Sep 2025 2025-09-18T16:19:05 | Notification regarding unquoted securities - JBH | YesNo | 4:19pm | 19 | 48k |
12th Sep 2025 2025-09-12T08:46:57 | Annual Report 2025 - with Chair's & CEO's Report | YesNo | 8:46am | 100 | 586k |
12th Sep 2025 2025-09-12T08:37:37 | Notice of AGM 2025 | YesNo | 8:37am | 16 | 501k |
9th Sep 2025 2025-09-09T09:45:38 | Court approves agreement between ACCC and The Good Guys | YesNo | 9:45am | 1 | 120k |
27th Aug 2025 2025-08-27T16:32:37 | Update - Dividend/Distribution - JBH | YesNo | 4:32pm | 5 | 17k |
27th Aug 2025 2025-08-27T13:10:01 | Change of Director's Interest Notice - S Lines | YesNo | 1:10pm | 2 | 268k |
26th Aug 2025 2025-08-26T09:09:26 | Notice of Date of 2025 AGM | YesNo | 9:09am | 1 | 117k |
25th Aug 2025 2025-08-25T10:59:33 | Change of Director's Interest Notice - N Wells | YesNo | 10:59am | 2 | 237k |
25th Aug 2025 2025-08-25T10:53:58 | Change of Director's Interest Notice - T Smart | YesNo | 10:53am | 2 | 238k |
25th Aug 2025 2025-08-25T09:09:07 | Notification regarding unquoted securities - JBH | YesNo | 9:09am | 6 | 16k |
About JB Hi Fi Ltd
JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.
The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.
The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.
JBH Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
19 Sep 2025 | $118.94 | $2.50 | 2.15% | 637,044 | $117.00 | $118.94 | $116.57 |
18 Sep 2025 | $116.44 | $0.34 | 0.29% | 203,647 | $116.10 | $116.58 | $114.93 |
17 Sep 2025 | $116.10 | $0.16 | 0.14% | 224,822 | $115.45 | $116.15 | $114.64 |
16 Sep 2025 | $115.94 | $2.28 | 2.01% | 253,497 | $114.75 | $116.25 | $114.11 |
15 Sep 2025 | $113.66 | $-0.69 | -0.60% | 167,035 | $114.01 | $114.20 | $112.90 |
12 Sep 2025 | $114.35 | $0.55 | 0.48% | 209,737 | $113.95 | $114.67 | $113.81 |
11 Sep 2025 | $113.80 | $-2.64 | -2.27% | 232,263 | $115.80 | $116.05 | $113.69 |
10 Sep 2025 | $116.44 | $0.24 | 0.21% | 262,818 | $115.35 | $116.44 | $114.66 |
09 Sep 2025 | $116.20 | $0.69 | 0.60% | 185,831 | $115.11 | $116.35 | $115.00 |
08 Sep 2025 | $115.51 | $-0.49 | -0.42% | 218,139 | $116.10 | $116.60 | $114.80 |
05 Sep 2025 | $116.00 | $2.03 | 1.78% | 214,866 | $115.19 | $116.45 | $114.00 |
04 Sep 2025 | $113.97 | $0.59 | 0.52% | 224,504 | $114.13 | $114.93 | $112.31 |
03 Sep 2025 | $113.38 | $-0.62 | -0.54% | 225,275 | $113.00 | $114.60 | $113.00 |
02 Sep 2025 | $114.00 | $-1.93 | -1.66% | 201,160 | $115.17 | $115.67 | $113.61 |
01 Sep 2025 | $115.93 | $-1.28 | -1.09% | 203,241 | $117.25 | $118.48 | $115.83 |
29 Aug 2025 | $117.21 | $1.99 | 1.73% | 338,407 | $114.90 | $117.63 | $114.55 |
28 Aug 2025 | $115.22 | $-1.53 | -1.31% | 254,952 | $117.57 | $117.74 | $114.51 |
27 Aug 2025 | $116.75 | $1.71 | 1.49% | 327,810 | $116.19 | $117.39 | $115.78 |
26 Aug 2025 | $115.04 | $-1.29 | -1.11% | 441,950 | $115.80 | $116.00 | $113.68 |
25 Aug 2025 | $116.33 | $-1.76 | -1.49% | 532,147 | $118.10 | $119.27 | $116.09 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
22 Aug 2025 | Terry Smart | Transfer | 26,270 | $3,102,224 |
Off-market transfer. Assuming off market transfer of shares
|
22 Aug 2025 | Terry Smart | Issued | 22,504 | $2,657,497 |
Issue of securities. Variable Reward Plan
|
22 Aug 2025 | Terry Smart | Sell | 22,802 | $2,712,906 |
On-market trade. 64,187 restricted shares
|
22 Aug 2025 | Terry Smart | Transfer | 26,270 | $3,102,224 |
Off-market transfer. Assuming off market transfer of shares
|
21 Aug 2025 | Nick Wells | Transfer | 9,745 | $1,169,400 |
Off-market transfer. Assuming off market transfer of shares, as per announcement on 25-08-2025
|
21 Aug 2025 | Nick Wells | Issued | 12,012 | $1,441,440 |
Issue of securities. Variable Reward Plan
|
21 Aug 2025 | Nick Wells | Transfer | 9,745 | $1,169,400 |
Off-market transfer. Assuming off market transfer of shares
|
21 Aug 2025 | Sheila Lines | Buy | 400 | $47,688 |
On-market trade.
|
11 Nov 2024 | Terry Smart | Sell | 6,500 | $531,948 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Stephen Thomas Goddard | Non-Executive DirectorNon-Executive Chairman | Aug 2016 |
Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
|
Mr Richard Anders Uechtritz | Non-Executive Director | Apr 2011 |
Mr Uechtritz has over 35 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd.
|
Mr Terry David Smart | Executive DirectorChief Executive Officer | Aug 2021 |
Mr Smart was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion during this time.
|
Mr Geoffrey (Geoff) Ian Roberts | Non-Executive Director | Jan 2021 |
Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. Roberts is a member of the Risk Management Committee.
|
Ms Beth Laughton | Non-Executive Director | May 2011 |
Mr Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her primary focus was on information technology, telecommunications and entertainment. She is a non-executive director of Region Group (formerly Shopping Centres Australasia Property Group) and Chair of its Audit, Risk Management and Compliance Committee and previously held these roles at GPT Funds Management Limited. Beth was also previously a member of the Defence SA Advisory Board, a non-executive director of Port Adelaide Maritime Corporation, a non-executive director and Chair of the Audit Committee of both Sydney Ferries and CRC Care Pty Limited, and a non-executive director of the ASX listed Australand Property Group companies. She is Chair of the Risk Management Committee.
|
Mr Mark D Powell | Non-Executive Director | Mar 2017 |
Mr Powell has been an advisor to the board of The Good Guys for 18 months prior to its acquisition by the Company. Mark has over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in New Zealand. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes technology and appliances retailer Noel Leeming. Mark is currently a non-executive director and lead independent director of Bapcor Limited, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited.
|
Ms Christina (Christy) Boyce | Non-Executive Director | Sep 2023 |
Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting, the SCEGGS Darlinghurst Trust and The Hunger Project Australia. Her previous experience includes acting as a non-executive director of ASX listed companies Greencross Limited, Monash IVF Group Limited, OneView Healthcare Plc and CSR Limited. She is a member of the Company's Risk Management Committee.
|
Mrs Melanie Wilson | Non-Executive Director | Jun 2020 |
Mrs Wilson has experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently also a non-executive director of Web Travel Group Limited and Oroton Group and was previously a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees, a nonexecutive director of Shaver Shop Group Limited, Property Guru Group (Singapore). She is a member of the Risk Management Committee.
|
Mr Nick Wells | Chief Financial OfficerExecutive Director | Aug 2021 |
Mr Wells before joining the Group in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including several Australian retail businesses.
|
Mrs Sheila Lines | Non-Executive Director | Aug 2025 |
Ms Linesis has 28 years experience as a CFO, CEO and director across multiple industries including retail, media, telecoms and technology, with over 20 years of these being in public companies in Australia and overseas. Sheilas experience includes roles as Chief Financial Officer and Company Secretary of Nick Scali Limited, as Chief Financial Officer of oOh!media Limited, Cabcharge Australia and Bpay, and as Chief Executive Officer of Bermuda based KeyTech Limited.
|
Mr Ian Douglas Smith | Company Secretary |
-
|
|
Ian Douglas Smith | Company Secretary |
-
|
|
David Giansalvo | Group Chief Financial Officer |
-
|
|
Cameron Trainor | Managing Director - JB Hi-Fi Australia |
-
|
|
Biag Capasso | Managing Director - The Good Guys |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 34,011,582 | 31.11% |
J P Morgan Nominees Australia Pty Limited | 31,493,429 | 28.80% |
Citicorp Nominees Pty Limited | 12,411,690 | 11.35% |
BNPParibas Nominees Pty Ltd <Agency Lending A/C> | 2,308,693 | 2.11% |
BNP Paribas Noms Pty Ltd | 1,890,853 | 1.73% |
National Nominees Limited | 1,021,701 | 0.93% |
Australian Foundation Investment Company Limited | 915,000 | 0.84% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 553,492 | 0.51% |
UBS Nominees Pty Ltd | 546,170 | 0.50% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 534,682 | 0.49% |
3Rd Wave Investors Pty Ltd | 350,000 | 0.32% |
CPU Share Plans Pty Limited | 345,333 | 0.32% |
Netwealth Investments Limited <Wrap Services A/C> | 252,772 | 0.23% |
HSBC Custody Nominees (Australia) Limited Gsco Eca | 235,981 | 0.22% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 228,533 | 0.21% |
BNP Paribas Noms Pty Ltd <Global Markets> | 215,765 | 0.20% |
BNP Paribas Noms (NZ) Ltd | 192,384 | 0.18% |
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> | 175,400 | 0.16% |
Neweconomy Com Au Nominees Pty Limited <900 Account> | 147,805 | 0.14% |
Merrill Lynch (Australia) Nominees Pty Limited | 136,502 | 0.12% |