JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

$118.24

Movement

0.53 (+0.45%)

as at 23 Sep 10:30am (20 mins delayed)

52 Week Range

$77.48 - $121.00

 
1 Year Return

+51.11%

JB Hi Fi Ltd Chart and Price Data

$75
$100
$125
$75
$100
$125
$75
$100
$125
$75
$100
$125

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $12.87 billion
P/E Ratio 28.23
Dividend Yield 2.31%
Shares Outstanding 109.33 million
Earnings per share 4.214
Dividend per share 2.75
Year To Date Return 32.38%
Earnings Yield 3.54%
Franking 100%
Share Price

$118.24

Day Change

0.53 (+0.45%)

52 Week Range

$77.48 - $121.00

Yesterday's Close

$117.71

Today's Open

$118.04

Days Range

$117.855 - $119.00

Volume

17,310

Avg. Volume (1 month)

271,993

Turnover

$2,049,044

as at 23 Sep 10:30am

  • JB Hi Fi Ltd (ASX: JBH)
    Latest News

    woman watching Netflix and flicking the channel
    Retail Shares

    JB Hi-Fi kicks off the new financial year in style with strong sales

    Sales of consumer electronics remain robust, supporting positive sentiment for JB Hi-Fi shares.

    Read more »

    A fun depiction of summer Santa Claus -- wearing red swimming trunks and Hawaiian shirt -- sitting in a deck chair on his laptop at the beach.
    Retail Shares

    Should I buy ASX retail stocks before the Christmas season?

    Here’s the pros and cons of targeting these shares before Christmas. 

    Read more »

    Green arrow with green stock prices symbolising a rising share price.
    Share Market News

    Here's why the ASX 200 could keep climbing higher in 2025

    What is ahead for the remainder of the calendar year?

    Read more »

    Online shopper opens box containing television
    Broker Notes

    Retail sentiment a boon for some ASX-listed outfits

    Shoppers are returning to stores and opening their wallets.

    Read more »

    A group of people at a party look upwards to the camera as they celebrate the rise of ASX value shares
    Earnings Results

    Which ASX shares are paying special dividends to investors?

    Here are some of the ASX companies that gave investors an extra financial reward last month.

    Read more »

    Concept image of a businessman riding a bull on an upwards arrow.
    Share Market News

    'We're in a bull market, no doubt about it': ASX 200 retail sector leads amid another record high

    Many ASX 200 retail heavyweight shares hit multi-year highs as 'animal spirits' powered the market last week.

    Read more »

    A man closesly watch a clock, indicating a delay or timing issue on an ASX share price movement
    Dividend Investing

    9 ASX shares going ex-dividend next week

    Time is running out if you want to buy these ASX stocks with their next dividends attached.

    Read more »

    A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another day for the history books this Tuesday.

    Read more »

    Two smiling work colleagues discuss an investment at their office.
    Share Gainers

    Why JB Hi-Fi, Life360, Star, and Tuas shares are racing higher today

    These shares are having a good session on Tuesday. But why?

    Read more »

    Person with large headphones looking puzzled holding their hand to their chin.
    Broker Notes

    Macquarie upgrades JB Hi-Fi shares, raises target price, following sell-off

    JB Hi-Fi shares dropped 8% yesterday after an investor sell-off.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Consumer Staples & Discretionary Shares

    Buy this top ASX 200 share after its sell off

    Let's see why Bell Potter thinks this retail giant could be a buy after Monday's decline.

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why AMP, Iress, JB Hi-Fi, and Santana Minerals shares are falling today

    These shares are starting the week in the red. But why?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    21 Aug 2025 $1.0000 100.00% Special Cash 05 Sep 2025
    21 Aug 2025 $1.0500 100.00% Final 05 Sep 2025
    20 Feb 2025 $1.7000 100.00% Interim 07 Mar 2025
    22 Aug 2024 $1.0300 100.00% Final 06 Sep 2024
    22 Aug 2024 $0.8000 100.00% Special Cash 06 Sep 2024
    22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
    24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
    23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
    25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
    23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
    26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
    25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
    27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
    20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
    22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
    21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
    23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
    22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
    23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
    25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
    17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
    27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
    30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
    25 Mar 2004 $0.0360 100.00% Interim

    JBH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    18th Sep 2025 2025-09-18T16:19:05 Notification regarding unquoted securities - JBHYesNo4:19pm1948k
    12th Sep 2025 2025-09-12T08:46:57 Annual Report 2025 - with Chair's & CEO's ReportYesNo8:46am100586k
    12th Sep 2025 2025-09-12T08:37:37 Notice of AGM 2025YesNo8:37am16501k
    9th Sep 2025 2025-09-09T09:45:38 Court approves agreement between ACCC and The Good GuysYesNo9:45am1120k
    27th Aug 2025 2025-08-27T16:32:37 Update - Dividend/Distribution - JBHYesNo4:32pm517k
    27th Aug 2025 2025-08-27T13:10:01 Change of Director's Interest Notice - S LinesYesNo1:10pm2268k
    26th Aug 2025 2025-08-26T09:09:26 Notice of Date of 2025 AGMYesNo9:09am1117k
    25th Aug 2025 2025-08-25T10:59:33 Change of Director's Interest Notice - N WellsYesNo10:59am2237k
    25th Aug 2025 2025-08-25T10:53:58 Change of Director's Interest Notice - T SmartYesNo10:53am2238k
    25th Aug 2025 2025-08-25T09:09:07 Notification regarding unquoted securities - JBHYesNo9:09am616k

    About JB Hi Fi Ltd

    JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

    The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

    The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

    JBH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Sep 2025 $118.94 $2.50 2.15% 637,044 $117.00 $118.94 $116.57
    18 Sep 2025 $116.44 $0.34 0.29% 203,647 $116.10 $116.58 $114.93
    17 Sep 2025 $116.10 $0.16 0.14% 224,822 $115.45 $116.15 $114.64
    16 Sep 2025 $115.94 $2.28 2.01% 253,497 $114.75 $116.25 $114.11
    15 Sep 2025 $113.66 $-0.69 -0.60% 167,035 $114.01 $114.20 $112.90
    12 Sep 2025 $114.35 $0.55 0.48% 209,737 $113.95 $114.67 $113.81
    11 Sep 2025 $113.80 $-2.64 -2.27% 232,263 $115.80 $116.05 $113.69
    10 Sep 2025 $116.44 $0.24 0.21% 262,818 $115.35 $116.44 $114.66
    09 Sep 2025 $116.20 $0.69 0.60% 185,831 $115.11 $116.35 $115.00
    08 Sep 2025 $115.51 $-0.49 -0.42% 218,139 $116.10 $116.60 $114.80
    05 Sep 2025 $116.00 $2.03 1.78% 214,866 $115.19 $116.45 $114.00
    04 Sep 2025 $113.97 $0.59 0.52% 224,504 $114.13 $114.93 $112.31
    03 Sep 2025 $113.38 $-0.62 -0.54% 225,275 $113.00 $114.60 $113.00
    02 Sep 2025 $114.00 $-1.93 -1.66% 201,160 $115.17 $115.67 $113.61
    01 Sep 2025 $115.93 $-1.28 -1.09% 203,241 $117.25 $118.48 $115.83
    29 Aug 2025 $117.21 $1.99 1.73% 338,407 $114.90 $117.63 $114.55
    28 Aug 2025 $115.22 $-1.53 -1.31% 254,952 $117.57 $117.74 $114.51
    27 Aug 2025 $116.75 $1.71 1.49% 327,810 $116.19 $117.39 $115.78
    26 Aug 2025 $115.04 $-1.29 -1.11% 441,950 $115.80 $116.00 $113.68
    25 Aug 2025 $116.33 $-1.76 -1.49% 532,147 $118.10 $119.27 $116.09

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
    Off-market transfer. Assuming off market transfer of shares
    22 Aug 2025 Terry Smart Issued 22,504 $2,657,497
    Issue of securities. Variable Reward Plan
    22 Aug 2025 Terry Smart Sell 22,802 $2,712,906
    On-market trade. 64,187 restricted shares
    22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
    Off-market transfer. Assuming off market transfer of shares
    21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
    Off-market transfer. Assuming off market transfer of shares, as per announcement on 25-08-2025
    21 Aug 2025 Nick Wells Issued 12,012 $1,441,440
    Issue of securities. Variable Reward Plan
    21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
    Off-market transfer. Assuming off market transfer of shares
    21 Aug 2025 Sheila Lines Buy 400 $47,688
    On-market trade.
    11 Nov 2024 Terry Smart Sell 6,500 $531,948
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
    Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
    Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
    Mr Uechtritz has over 35 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd.
    Mr Terry David Smart Executive DirectorChief Executive Officer Aug 2021
    Mr Smart was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion during this time.
    Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
    Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. Roberts is a member of the Risk Management Committee.
    Ms Beth Laughton Non-Executive Director May 2011
    Mr Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her primary focus was on information technology, telecommunications and entertainment. She is a non-executive director of Region Group (formerly Shopping Centres Australasia Property Group) and Chair of its Audit, Risk Management and Compliance Committee and previously held these roles at GPT Funds Management Limited. Beth was also previously a member of the Defence SA Advisory Board, a non-executive director of Port Adelaide Maritime Corporation, a non-executive director and Chair of the Audit Committee of both Sydney Ferries and CRC Care Pty Limited, and a non-executive director of the ASX listed Australand Property Group companies. She is Chair of the Risk Management Committee.
    Mr Mark D Powell Non-Executive Director Mar 2017
    Mr Powell has been an advisor to the board of The Good Guys for 18 months prior to its acquisition by the Company. Mark has over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in New Zealand. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes technology and appliances retailer Noel Leeming. Mark is currently a non-executive director and lead independent director of Bapcor Limited, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited.
    Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
    Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting, the SCEGGS Darlinghurst Trust and The Hunger Project Australia. Her previous experience includes acting as a non-executive director of ASX listed companies Greencross Limited, Monash IVF Group Limited, OneView Healthcare Plc and CSR Limited. She is a member of the Company's Risk Management Committee.
    Mrs Melanie Wilson Non-Executive Director Jun 2020
    Mrs Wilson has experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently also a non-executive director of Web Travel Group Limited and Oroton Group and was previously a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees, a nonexecutive director of Shaver Shop Group Limited, Property Guru Group (Singapore). She is a member of the Risk Management Committee.
    Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
    Mr Wells before joining the Group in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including several Australian retail businesses.
    Mrs Sheila Lines Non-Executive Director Aug 2025
    Ms Linesis has 28 years experience as a CFO, CEO and director across multiple industries including retail, media, telecoms and technology, with over 20 years of these being in public companies in Australia and overseas. Sheilas experience includes roles as Chief Financial Officer and Company Secretary of Nick Scali Limited, as Chief Financial Officer of oOh!media Limited, Cabcharge Australia and Bpay, and as Chief Executive Officer of Bermuda based KeyTech Limited.
    Mr Ian Douglas Smith Company Secretary
    -
    Ian Douglas Smith Company Secretary
    -
    David Giansalvo Group Chief Financial Officer
    -
    Cameron Trainor Managing Director - JB Hi-Fi Australia
    -
    Biag Capasso Managing Director - The Good Guys
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 34,011,582 31.11%
    J P Morgan Nominees Australia Pty Limited 31,493,429 28.80%
    Citicorp Nominees Pty Limited 12,411,690 11.35%
    BNPParibas Nominees Pty Ltd <Agency Lending A/C> 2,308,693 2.11%
    BNP Paribas Noms Pty Ltd 1,890,853 1.73%
    National Nominees Limited 1,021,701 0.93%
    Australian Foundation Investment Company Limited 915,000 0.84%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 553,492 0.51%
    UBS Nominees Pty Ltd 546,170 0.50%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 534,682 0.49%
    3Rd Wave Investors Pty Ltd 350,000 0.32%
    CPU Share Plans Pty Limited 345,333 0.32%
    Netwealth Investments Limited <Wrap Services A/C> 252,772 0.23%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 235,981 0.22%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 228,533 0.21%
    BNP Paribas Noms Pty Ltd <Global Markets> 215,765 0.20%
    BNP Paribas Noms (NZ) Ltd 192,384 0.18%
    Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 147,805 0.14%
    Merrill Lynch (Australia) Nominees Pty Limited 136,502 0.12%

    Profile

    since

    Note