Fleetwood Ltd (ASX: FWD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Fleetwood Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Fleetwood Ltd (ASX: FWD)
Latest News
Share Market News
Fleetwood (ASX:FWD) share price jumps on secured contract success
Share Market News
Why the Fleetwood (ASX:FWD) share price is rising this morning
Share Market News
Fleetwood (ASX:FWD) share price soars 10% following half-year results announcement
⏸️ Investing
Why Aveo Group (ASX:AOG) was among the big winners on the ASX on Friday
Share Gainers
Why these 4 ASX shares are ending the week with a bang
⏸️ Investing
Why these 4 ASX shares are ending the week on a high
⏸️ Investing
Why these 4 ASX shares have raced higher today
⏸️ Investing
Why these 4 ASX shares are ending the week in the red
⏸️ Investing
These 3 small cap shares are roaring higher today
⏸️ Investing
Why these 4 ASX shares have dropped lower today
⏸️ Investing
2 ASX results you may have missed on Monday
⏸️ Investing
The Fleetwood Corporation Limited share price just hit a 52-week high
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 Sep 2025 | $0.1350 | 100.00% | Final | 03 Oct 2025 |
| 04 Mar 2025 | $0.1150 | 100.00% | Interim | 01 Apr 2025 |
| 05 Sep 2024 | $0.0250 | 100.00% | Final | 03 Oct 2024 |
| 04 Mar 2024 | $0.0250 | 100.00% | Interim | 08 Apr 2024 |
| 07 Sep 2023 | $0.0210 | 100.00% | Final | 03 Oct 2023 |
| 03 Mar 2022 | $0.0200 | 100.00% | Interim | 01 Apr 2022 |
| 01 Sep 2021 | $0.1050 | 100.00% | Final | 04 Oct 2021 |
| 04 Mar 2021 | $0.0600 | 100.00% | Interim | 01 Apr 2021 |
| 01 Sep 2020 | $0.0700 | 100.00% | Special Cash | 01 Oct 2020 |
| 01 Sep 2020 | $0.0500 | 100.00% | Final | 01 Oct 2020 |
| 05 Mar 2018 | $0.0100 | 100.00% | Interim | 04 Apr 2018 |
| 04 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 01 Sep 2014 | $0.0200 | 100.00% | Final | 30 Sep 2014 |
| 25 Feb 2014 | $0.0200 | 100.00% | Interim | 31 Mar 2014 |
| 22 Feb 2013 | $0.3000 | 100.00% | Interim | 28 Mar 2013 |
| 24 Aug 2012 | $0.4300 | 100.00% | Final | 28 Sep 2012 |
| 24 Feb 2012 | $0.3300 | 100.00% | Interim | 30 Mar 2012 |
| 29 Aug 2011 | $0.4100 | 100.00% | Final | 30 Sep 2011 |
| 03 Mar 2011 | $0.3200 | 100.00% | Interim | 31 Mar 2011 |
| 01 Sep 2010 | $0.3800 | 100.00% | Final | 30 Sep 2010 |
| 22 Feb 2010 | $0.3000 | 100.00% | Interim | 31 Mar 2010 |
| 03 Sep 2009 | $0.3600 | 100.00% | Final | 30 Sep 2009 |
| 19 Feb 2009 | $0.1000 | 100.00% | Interim | 31 Mar 2009 |
| 18 Sep 2006 | $0.2000 | 100.00% | Special Cash | 31 Oct 2006 |
| 18 Sep 2006 | $0.1250 | 100.00% | Final | 31 Oct 2006 |
| 20 Mar 2006 | $0.2000 | 100.00% | Special | 28 Apr 2006 |
| 20 Mar 2006 | $0.0800 | 100.00% | Interim | 28 Apr 2006 |
| 15 Sep 2005 | $0.2000 | 100.00% | Special | 31 Oct 2005 |
| 15 Sep 2005 | $0.1200 | 100.00% | Final | 31 Oct 2005 |
| 23 Feb 2004 | $0.0700 | 100.00% | Interim | 30 Apr 2004 |
| 08 Sep 2003 | $0.0850 | 100.00% | Final | 31 Oct 2003 |
FWD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Fleetwood Ltd
Fleetwood Ltd is a modular construction company. The company works with government departments, owners, architects, and engineers to design and build custom modular buildings predominantly for the affordable housing, education, custodial, and mining industries. The operating business segments are RV Solutions, Building Solutions, and Community Solutions. It generates maximum revenue from the Building Solutions segment. Geographically, the company operates in Australia and New Zealand, with maximum revenue from Australia.
FWD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $2.53 | $-0.11 | -4.17% | 367,881 | $2.64 | $2.65 | $2.53 |
| 05 Feb 2026 | $2.64 | $-0.08 | -2.94% | 233,412 | $2.73 | $2.73 | $2.62 |
| 04 Feb 2026 | $2.72 | $-0.02 | -0.73% | 168,143 | $2.76 | $2.80 | $2.72 |
| 03 Feb 2026 | $2.74 | $0.02 | 0.74% | 138,487 | $2.72 | $2.77 | $2.72 |
| 02 Feb 2026 | $2.72 | $-0.07 | -2.51% | 157,849 | $2.79 | $2.79 | $2.70 |
| 30 Jan 2026 | $2.79 | $-0.06 | -2.11% | 262,059 | $2.81 | $2.84 | $2.75 |
| 29 Jan 2026 | $2.85 | $-0.02 | -0.70% | 134,218 | $2.88 | $2.90 | $2.82 |
| 28 Jan 2026 | $2.87 | $0.03 | 1.06% | 68,095 | $2.86 | $2.91 | $2.86 |
| 27 Jan 2026 | $2.84 | $0.01 | 0.35% | 259,726 | $2.80 | $2.90 | $2.78 |
| 23 Jan 2026 | $2.83 | $0.04 | 1.43% | 133,613 | $2.75 | $2.83 | $2.75 |
| 22 Jan 2026 | $2.79 | $0.04 | 1.45% | 95,773 | $2.77 | $2.80 | $2.74 |
| 21 Jan 2026 | $2.75 | $-0.02 | -0.72% | 109,371 | $2.71 | $2.76 | $2.71 |
| 20 Jan 2026 | $2.77 | $0.06 | 2.21% | 172,180 | $2.71 | $2.78 | $2.71 |
| 19 Jan 2026 | $2.71 | $-0.07 | -2.52% | 195,303 | $2.80 | $2.82 | $2.71 |
| 16 Jan 2026 | $2.78 | $0.04 | 1.46% | 114,641 | $2.74 | $2.83 | $2.74 |
| 15 Jan 2026 | $2.74 | $0.01 | 0.37% | 50,730 | $2.72 | $2.78 | $2.72 |
| 14 Jan 2026 | $2.73 | $-0.01 | -0.36% | 88,515 | $2.76 | $2.78 | $2.73 |
| 13 Jan 2026 | $2.74 | $0.03 | 1.11% | 145,800 | $2.75 | $2.78 | $2.71 |
| 12 Jan 2026 | $2.71 | $0.05 | 1.88% | 166,885 | $2.66 | $2.72 | $2.66 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Nov 2025 | John Klepec | Buy | 10,000 | $25,500 |
On-market trade.
|
| 11 Nov 2025 | Bruce Nicholson | Issued | 128,614 | $361,405 |
Issue of securities. 534,056 Rights, As per announcement on 11-11-2025
|
| 21 Oct 2025 | Bruce Nicholson | Exercise | 86,370 | $251,336 |
Conversion of securities. As per announcement, 379,983 - performance rights
|
| 21 Oct 2025 | Bruce Nicholson | Issued | 86,370 | $251,336 |
Conversion of securities.
|
| 21 Oct 2025 | Bruce Nicholson | Expiry | 136,233 | $396,438 |
As advised by the company. lapse of performance rights, as per announcement,
243,750 - performance rights |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Southey | Non-Executive Director | Oct 2018 |
Mr Southey is an experienced senior executive with extensive global experience in industrial technology and services and project development in the natural resources sectors. He has previously held senior executive positions with Honeywell and ABB in Australia and internationally and was a member of the global executive leadership team within WorleyParsons where he held the position of Group Managing Director for the Minerals, Metals and Chemicals Sector.
|
| Mr Jeffrey (Jeff) Phillip Dowling | Non-Executive Director | Jul 2017 |
Mr Dowling has over 40 years of experience in professional services with Ernst & Young. He held numerous leadership roles within Ernst & Young which focused on mining, oil and gas and other industries. His expertise is centred around audit, risk and financial acumen derived from acting as lead partner on numerous large public company audits, capital raisings and corporate transactions.
|
| Mr Martin Gerard Monro | Non-Executive Director | Jun 2020 |
Mr Monro has more than 30 years of experience in the Australian and international construction sectors, with a proven track record in prudent financial management, safety leadership and successful expansion into new markets. He is a Specialist Workplace Relations Advisor to the Board of the Australian Constructors Association, is the Chair of the Advisory Board for Riverlee and was recently appointed to the Advisory Board of Hanlon Industries. Previous Non Executive roles include National Vice President for the Australian Industry Group, a member of the Royal Melbourne Showgrounds Unincorporated Joint Venture Board, and the Chair of the Moits Advisory Board. He is Chair of Risk Committee.
|
| Mr John Walter Klepec | Non-Executive DirectorNon-Executive Chairman | Nov 2020 |
Mr Klepec has expertise in commercial management, business development and finance across a wide range of industry groups including construction, building products, construction materials, resources, agriculture, logistics, health care and media. He has considerable public company experience, including most recently, Executive Chairman of Wellard Limited and previously as a non executive director and alternate director of Ten Network Holdings Limited. He was previously the Chief Development Officer for Hancock Prospecting, and prior to that, held senior management positions with major Australian publicly listed companies BHP Billiton Limited, Mayne Group Limited and with the BGC Group.
|
| Ms Adrienne Christina Parker | Non-Executive Director | Aug 2017 |
Ms Parker specialised in commercial and construction law in the infrastructure and resources sectors for over 25 years, advising parties on the procurement and delivery of infrastructure projects across Australia and managing large scale complex disputes in many jurisdictions involving mining projects, processing plants, oil and gas facilities, and major commercial building and infrastructure projects. She has expertise in business planning and strategy, risk management, leadership and change management, corporate governance and sustainability. She is the immediate past Chair of the Joint Law Council of Australia and Law Society of Western Australias Construction and Infrastructure Law Committee and a past President of the WA Chapter of The National Association of Women in Construction. She is also a member of the Society of Construction Law Australia. She is Chair of the Sustainability Committee.
|
| Ms Samantha Thomas | Company SecretaryGeneral Counsel | Aug 2024 |
-
|
| Cate Chandler | Chief Financial Officer |
-
|
|
| Samantha Thomas | Company SecretaryGeneral Counsel |
-
|
|
| Anjanette Murfet | Executive General Manager People Safety and Communications |
-
|
|
| Giles Everest | Executive General Manager Building Solutions |
-
|
|
| Marnie Devereux | Executive General Manager Community Solutions |
-
|
|
| Andrew Arapakis | Executive General Manager Recreational Vehicle Solutions |
-
|
|
| Jane Brisbane | Executive General Manager Strategy |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 18,759,809 | 20.32% |
| Palm Beach Nominees Pty Limited | 11,828,630 | 12.81% |
| J P Morgan Nominees Australia Pty Limited | 11,454,677 | 12.41% |
| Citicorp Nominees Pty Limited | 9,503,090 | 10.29% |
| Karrad Pty Ltd | 7,300,000 | 7.91% |
| Sandhurst Trustees Ltd <Wentworth Williamson A/C> | 3,716,303 | 4.02% |
| Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,292,110 | 1.40% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 1,140,594 | 1.24% |
| Jarli Pty Ltd | 1,130,500 | 1.22% |
| Certane Ct Pty Ltd <Glenmore Aus Eq Fund> | 460,675 | 0.50% |
| Brazil Farming Pty Ltd | 400,000 | 0.43% |
| Kailva Pty Ltd <Superannuation A/C> | 400,000 | 0.43% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 376,394 | 0.41% |
| BNP Paribas Noms Pty Ltd | 361,163 | 0.39% |
| Mr Greg Tate | 338,873 | 0.37% |
| Mr John Ian Amos and Mrs Cintra Gail Amos <Ningana Super Fund A/C> | 329,143 | 0.36% |
| Js Millner Holdings Pty Ltd | 320,000 | 0.35% |
| Top End Enterprises Pty Ltd <Atkins Family A/C> | 235,060 | 0.25% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 231,502 | 0.25% |
| Bremerton Pty Ltd <The Bartlett Family Fund A/C> | 230,000 | 0.24% |