CTI Logistics Ltd (ASX: CLX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
CTI Logistics Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$191.30 million
P/E Ratio
13.29
Dividend Yield
4.38%
Shares Outstanding
80.72 million
Earnings per share
0.181
Dividend per share
0.11
Year To Date Return
5.73%
Earnings Yield
7.52%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
CTI Logistics Ltd (ASX: CLX)
Latest News
Dividend Investing
Three under the radar small caps I like for their dividend yields
⏸️ Investing
3 cheap small cap dividend shares flying under the radar
⏸️ Investing
5 stocks soaring on the ASX today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2025 | $0.0550 | 100.00% | Final | 02 Oct 2025 |
| 19 Mar 2025 | $0.0500 | 100.00% | Interim | 04 Apr 2025 |
| 12 Sep 2024 | $0.0550 | 100.00% | Final | 03 Oct 2024 |
| 20 Mar 2024 | $0.0500 | 100.00% | Interim | 05 Apr 2024 |
| 14 Sep 2023 | $0.0500 | 100.00% | Final | 16 Oct 2023 |
| 01 Mar 2023 | $0.0500 | 100.00% | Interim | 06 Apr 2023 |
| 08 Sep 2022 | $0.0400 | 100.00% | Final | 07 Oct 2022 |
| 08 Mar 2022 | $0.0250 | 100.00% | Interim | 08 Apr 2022 |
| 27 Oct 2021 | $0.0200 | 100.00% | Final | 12 Nov 2021 |
| 12 Apr 2021 | $0.0200 | 100.00% | Interim | 28 Apr 2021 |
| 01 Apr 2019 | $0.0200 | 100.00% | Interim | 17 Apr 2019 |
| 30 Oct 2018 | $0.0200 | 100.00% | Final | 14 Nov 2018 |
| 09 Apr 2018 | $0.0200 | 100.00% | Interim | 24 Apr 2018 |
| 31 Oct 2017 | $0.0175 | 100.00% | Final | 15 Nov 2017 |
| 07 Mar 2017 | $0.0175 | 100.00% | Interim | 11 Apr 2017 |
| 31 Mar 2016 | $0.0400 | 100.00% | Interim | 15 Apr 2016 |
| 04 Nov 2015 | $0.0400 | 100.00% | Final | 20 Nov 2015 |
| 27 Mar 2015 | $0.0400 | 100.00% | Interim | 17 Apr 2015 |
| 15 Oct 2014 | $0.0400 | 100.00% | Final | 31 Oct 2014 |
| 26 Mar 2014 | $0.0400 | 100.00% | Interim | 15 Apr 2014 |
| 28 Oct 2013 | $0.0400 | 100.00% | Final | 15 Nov 2013 |
| 08 Apr 2013 | $0.0350 | 100.00% | Interim | 03 May 2013 |
| 15 Apr 2011 | $0.0300 | 100.00% | Interim | 06 May 2011 |
| 26 Oct 2007 | $0.0300 | 100.00% | Final | 15 Nov 2007 |
| 08 May 2006 | $0.0200 | 100.00% | Interim | 26 May 2006 |
| 02 Dec 2005 | $0.0150 | 100.00% | Final | 22 Dec 2005 |
| 23 Apr 2004 | $0.0100 | 100.00% | Interim | 14 May 2004 |
CLX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About CTI Logistics Ltd
CTI Logistics Ltd is an integrated shipping and logistics company. It is organized into four operating segments, which are Transport, Logistics, Property, and Other. The Transport Services segment includes the provision of courier, taxi, truck, parcel distribution, and fleet management. Logistics services include the provision of warehousing and distribution, specialized flooring logistics, supply-based management services, and document storage services. The property segmentincludes the rental of owner-occupied and investment properties. The Other segment is engaged in the provision of security services. The majority of revenue comes from the Transport segment. It provides services in Western Australia, SouthAustralia, New South Wales, Victoria, and Queensland.
CLX Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $2.37 | $-0.03 | -1.25% | 108,455 | $2.40 | $2.42 | $2.36 |
| 05 Feb 2026 | $2.40 | $0.06 | 2.56% | 13,202 | $2.34 | $2.40 | $2.30 |
| 04 Feb 2026 | $2.34 | $0.00 | 0.00% | 10,610 | $2.35 | $2.40 | $2.34 |
| 03 Feb 2026 | $2.34 | $0.00 | 0.00% | 1,190 | $2.35 | $2.35 | $2.34 |
| 02 Feb 2026 | $2.34 | $0.04 | 1.74% | 19,750 | $2.29 | $2.40 | $2.29 |
| 30 Jan 2026 | $2.30 | $-0.03 | -1.29% | 7,335 | $2.33 | $2.33 | $2.30 |
| 29 Jan 2026 | $2.33 | $-0.01 | -0.43% | 875 | $2.33 | $2.33 | $2.33 |
| 28 Jan 2026 | $2.34 | $0.01 | 0.43% | 4,945 | $2.35 | $2.38 | $2.34 |
| 27 Jan 2026 | $2.33 | $0.04 | 1.75% | 21,713 | $2.30 | $2.36 | $2.29 |
| 23 Jan 2026 | $2.29 | $-0.04 | -1.72% | 31,745 | $2.33 | $2.33 | $2.29 |
| 22 Jan 2026 | $2.33 | $-0.01 | -0.43% | 21,728 | $2.34 | $2.34 | $2.29 |
| 21 Jan 2026 | $2.34 | $-0.02 | -0.85% | 17,962 | $2.32 | $2.34 | $2.32 |
| 20 Jan 2026 | $2.36 | $0.03 | 1.29% | 11,254 | $2.36 | $2.37 | $2.35 |
| 19 Jan 2026 | $2.33 | $-0.04 | -1.69% | 2,977 | $2.30 | $2.33 | $2.30 |
| 16 Jan 2026 | $2.37 | $0.08 | 3.49% | 2,095 | $2.34 | $2.37 | $2.34 |
| 15 Jan 2026 | $2.29 | $0.00 | 0.00% | 34,237 | $2.30 | $2.30 | $2.29 |
| 14 Jan 2026 | $2.29 | $-0.03 | -1.29% | 23,337 | $2.33 | $2.34 | $2.29 |
| 13 Jan 2026 | $2.32 | $-0.07 | -2.93% | 14,857 | $2.35 | $2.36 | $2.31 |
| 12 Jan 2026 | $2.39 | $0.02 | 0.84% | 11,333 | $2.37 | $2.39 | $2.37 |
| 09 Jan 2026 | $2.37 | $-0.01 | -0.42% | 6,235 | $2.38 | $2.38 | $2.35 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Robert Watson | Executive ChairmanExecutive Director | Jul 1974 |
Mr Watson is the founder, executive chairman and chief executive officer of the Group.
|
| Mr David Anderson Mellor | Executive Director | Jan 1978 |
Mr Mellor is responsible for the Group's finances and accounts. Mr Mellor has not held any other directorships in listed companies over the past 3 years.
|
| Mr Bruce Edmond Saxild | Executive Director | Jan 1977 |
Mr Saxild is responsible for the Group's logistics and transport operations. He is a member of the Risk Committee.
|
| Mr Matthew David Watson | Executive Director | Sep 2021 |
Mr Watson, during his career of 25 years, has worked for Rio Tinto in Perth, Cisco Systems in London and Accenture in Europe in financial, operational and project management positions. Mr Watson is a member of the Risk Committee and has compliance and operational responsibilities for the Group.
|
| Mr William Edward Moncrieff | Non-Executive Director | Sep 2021 |
Mr Moncrieff is counsel with the law firm Blackwall Legal LPP and a proprietor of McKenzie Moncrieff Consulting. He has previously been a partner of the law firms Jackson McDonald and Clayton UTZ, a director of McKenzie Moncrieff Lawyers. He has over 30 years of experience in corporate and commercial law, advising on corporate governance and compliance, mergers and acquisitions, securities law and equity capital markets. Mr Moncrieff is a member of the Risk Committee.
|
| Mr Owen Roy Venter | Company SecretaryExecutive Director | Aug 2016 |
Mr Venter has previously been a director with PricewaterhouseCoopers in the UK as well as a senior manager with KPMG in Perth. During his career of over 30 years he has worked in audit and advisory in public accounting in South Africa, the UK and the US across industries and sectors.
|
| Mr Roger Maitland Port | Non-Executive Director | Sep 2023 |
Mr Port is a former partner of PricewaterhouseCoopers with experience in financial analysis, company and business valuations, transaction due diligence and mergers and acquisitions. Mr Port has held a number of board and audit and risk committee positions over the past 25 years and is currently chair of Linear Clinical Research Limited and Cullen Wines (Australia Pty Ltd). Mr Port is the chair of the Risk Committee.
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| David R Watson | 18,627,488 | 23.13% |
| Dynamic Supplies Investments Pty Ltd | 9,956,463 | 12.36% |
| David Watson Nominees Pty Ltd | 5,395,969 | 6.70% |
| Parmelia Pty Ltd | 4,493,579 | 5.58% |
| Citicorp Nominees Pty Ltd | 3,526,500 | 4.38% |
| Simon Dirk Kenworthy-Groen | 3,343,485 | 4.15% |
| DAM Nominees Pty Ltd | 2,798,871 | 3.47% |
| Bruce E Saxild and Michelle P Saxild | 2,579,302 | 3.20% |
| Catherine R Watson | 1,823,486 | 2.26% |
| Dixson Trust Pty Ltd | 1,686,633 | 2.09% |
| NCH Pty Ltd | 1,533,535 | 1.90% |
| J P Morgan Nominees Australia Pty Ltd | 1,073,594 | 1.33% |
| Bond Street Custodians Limited | 700,000 | 0.87% |
| David A Mellor | 522,080 | 0.65% |
| Mr Walter Hall and Mrs Hilary Hall | 521,000 | 0.65% |
| Mr Simon Wiltshire & Mr Andrew Kerr & Mr Gavin Riley | 419,228 | 0.52% |
| Keiser Investments Pty Ltd | 390,000 | 0.48% |
| Geolyn Pty Ltd | 374,104 | 0.46% |
| Bruce E Saxild | 347,120 | 0.43% |
| Brooksfield Capital Pty Ltd (Brooksfield Super Fund A/C) | 343,440 | 0.43% |
