Cuscal Ltd (ASX: CCL) Share Price and News
Price
$3.90
Movement
0.00 (0.0)
as at 19 Sep - Closed (20 mins delayed)
52 Week Range
$2.20 - $3.93
1 Year Return
+56.0%
Cuscal Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$3.90
Day Change
0.00 (0.0)
52 Week Range
$2.20 - $3.93
Yesterday's Close
$3.90
Today's Open
–
Days Range
– - –
Volume
0
Avg. Volume (1 month)
482,173
Turnover
$0
as at 19 Sep - Closed
Cuscal Ltd (ASX: CCL)
Latest News

Broker Notes
Bell Potter names more of the best ASX shares to buy in September

Share Gainers
Why Clinuvel, Cuscal, EOS, and Zip shares are storming higher today

Financial Shares
Looking for financial stocks outside the big 4 banks?

Healthcare Shares
ASX IPO watch: Aspiring healthcare stock has attracted former Macquarie CEO to invest

Financial Shares
ASX fintech stock backed by Mastercard slumps 9% on debut
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
28 Aug 2025 | $0.0550 | 100.00% | Final | 25 Sep 2025 |
16 Apr 2021 | $0.1800 | 100.00% | Final | 30 Apr 2021 |
25 Aug 2020 | $0.0900 | 0.00% | Interim | 13 Oct 2020 |
25 Feb 2020 | $0.2600 | 0.00% | Final | 15 Apr 2020 |
26 Feb 2019 | $0.2600 | 50.00% | Final | 10 Apr 2019 |
27 Aug 2018 | $0.2100 | 65.00% | Interim | 09 Oct 2018 |
26 Feb 2018 | $0.2600 | 70.00% | Final | 10 Apr 2018 |
28 Aug 2017 | $0.0000 | 0.00% | Interim | 03 Oct 2017 |
27 Feb 2017 | $0.2500 | 75.00% | Final | 07 Apr 2017 |
01 Sep 2016 | $0.2100 | 75.00% | Interim | 07 Oct 2016 |
22 Feb 2016 | $0.2350 | 75.02% | Final | 05 Apr 2016 |
26 Aug 2015 | $0.2000 | 75.00% | Interim | 06 Oct 2015 |
26 Aug 2014 | $0.2000 | 75.00% | Interim | 07 Oct 2014 |
21 Feb 2014 | $0.3200 | 75.00% | Final | 01 Apr 2014 |
23 Aug 2013 | $0.2400 | 75.00% | Interim | 01 Oct 2013 |
22 Feb 2013 | $0.0350 | 0.00% | Special Cash | 02 Apr 2013 |
22 Feb 2013 | $0.3200 | 75.00% | Final | 02 Apr 2013 |
27 Aug 2012 | $0.2400 | 100.00% | Interim | 02 Oct 2012 |
27 Feb 2012 | $0.3050 | 100.00% | Final | 03 Apr 2012 |
12 Aug 2011 | $0.2200 | 100.00% | Interim | 04 Oct 2011 |
28 Feb 2011 | $0.2800 | 100.00% | Final | 05 Apr 2011 |
17 Aug 2010 | $0.2050 | 100.00% | Interim | 05 Oct 2010 |
22 Feb 2010 | $0.2500 | 100.00% | Final | 06 Apr 2010 |
18 Aug 2009 | $0.1850 | 100.00% | Interim | 06 Oct 2009 |
17 Feb 2009 | $0.2200 | 100.00% | Final | 06 Apr 2009 |
18 Feb 2008 | $0.2000 | 100.00% | Final | 07 Apr 2008 |
21 Aug 2006 | $0.1450 | 100.00% | Interim | 03 Oct 2006 |
20 Feb 2006 | $0.1750 | 100.00% | Final | 03 Apr 2006 |
22 Aug 2005 | $0.1400 | 100.00% | Interim | 03 Oct 2005 |
CCL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
28th Aug 2025 2025-08-28T11:28:34 | Appendix 3Y - W Stevenson | YesNo | 11:28am | 2 | 284k |
27th Aug 2025 2025-08-27T08:16:34 | Appendix 3Y E Proust | YesNo | 8:16am | 2 | 264k |
26th Aug 2025 2025-08-26T16:58:59 | Change in substantial holding | YesNo | 4:58pm | 2 | 206k |
22nd Aug 2025 2025-08-22T09:06:29 | Dividend/Distribution - CCL | YesNo | 9:06am | 4 | 14k |
22nd Aug 2025 2025-08-22T09:06:08 | AGM Date and Date for Nominations | YesNo | 9:06am | 1 | 169k |
22nd Aug 2025 2025-08-22T09:05:38 | FY25 Corporate Governance Statement | YesNo | 9:05am | 31 | 5.7M |
22nd Aug 2025 2025-08-22T09:05:23 | Appendix 4G | YesNo | 9:05am | 12 | 293k |
22nd Aug 2025 2025-08-22T09:05:09 | FY25 Annual Report | YesNo | 9:05am | 138 | 16M |
22nd Aug 2025 2025-08-22T09:04:29 | FY25 Results and Acquisition Presentation | YesNo | 9:04am | 32 | 2.1M |
22nd Aug 2025 2025-08-22T08:39:14 | FY25 Results and Acquisition Announcement | YesNo | 8:39am | 3 | 246k |
About Cuscal Ltd
Cuscal Ltd is a payment and regulated data services provider in Australia. The group offers a comprehensive suite of payment infrastructure solutions to a diversified client base. It enables a range of payment types, from physical cards toreal-time payments, in the payment value chain and constantly evolves its offerings to meet the demands of a rapidly changing economy. The company has two reportable segments: Payments and Other segments. The payment segment encompasses electronic and paper payment processing, card products, card platform services, digital application development, liquidity management and settlement services, specialized finance facilities, network communication services, fraud management services, real-time payments, and open data services.
CCL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
18 Sep 2025 | $3.90 | $0.01 | 0.26% | 64,252 | $3.88 | $3.92 | $3.86 |
17 Sep 2025 | $3.89 | $0.00 | 0.00% | 119,177 | $3.89 | $3.93 | $3.87 |
16 Sep 2025 | $3.89 | $0.04 | 1.04% | 218,888 | $3.87 | $3.89 | $3.85 |
15 Sep 2025 | $3.85 | $0.04 | 1.05% | 339,877 | $3.81 | $3.86 | $3.75 |
12 Sep 2025 | $3.81 | $0.01 | 0.26% | 77,210 | $3.84 | $3.86 | $3.80 |
11 Sep 2025 | $3.80 | $-0.04 | -1.04% | 114,951 | $3.87 | $3.87 | $3.78 |
10 Sep 2025 | $3.84 | $0.04 | 1.05% | 154,578 | $3.86 | $3.88 | $3.80 |
09 Sep 2025 | $3.80 | $0.01 | 0.26% | 269,316 | $3.85 | $3.88 | $3.75 |
08 Sep 2025 | $3.79 | $0.04 | 1.07% | 508,967 | $3.76 | $3.82 | $3.65 |
05 Sep 2025 | $3.75 | $0.01 | 0.27% | 226,811 | $3.83 | $3.83 | $3.74 |
04 Sep 2025 | $3.74 | $0.10 | 2.75% | 422,657 | $3.67 | $3.74 | $3.61 |
03 Sep 2025 | $3.64 | $-0.06 | -1.62% | 2,313,348 | $3.69 | $3.69 | $3.61 |
02 Sep 2025 | $3.70 | $-0.05 | -1.33% | 481,133 | $3.74 | $3.82 | $3.68 |
01 Sep 2025 | $3.75 | $0.05 | 1.35% | 427,534 | $3.70 | $3.77 | $3.69 |
29 Aug 2025 | $3.70 | $0.08 | 2.21% | 359,726 | $3.62 | $3.72 | $3.62 |
28 Aug 2025 | $3.62 | $0.00 | 0.00% | 325,186 | $3.61 | $3.64 | $3.56 |
27 Aug 2025 | $3.62 | $0.10 | 2.84% | 846,330 | $3.58 | $3.68 | $3.48 |
26 Aug 2025 | $3.52 | $0.04 | 1.15% | 502,165 | $3.45 | $3.66 | $3.45 |
25 Aug 2025 | $3.48 | $-0.19 | -5.18% | 617,394 | $3.75 | $3.80 | $3.48 |
22 Aug 2025 | $3.67 | $0.72 | 24.41% | 2,387,420 | $3.37 | $3.78 | $3.37 |
21 Aug 2025 | $2.95 | $0.04 | 1.37% | 83,050 | $3.03 | $3.03 | $2.92 |
20 Aug 2025 | $2.91 | $-0.08 | -2.68% | 112,977 | $3.02 | $3.02 | $2.91 |
19 Aug 2025 | $2.99 | $-0.03 | -0.99% | 117,032 | $3.01 | $3.05 | $2.95 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
27 Aug 2025 | Wayne Stevenson | Buy | 15,000 | $53,096 |
On-market trade.
|
26 Aug 2025 | Wayne Stevenson | Buy | 8,500 | $30,430 |
On-market trade.
|
26 Aug 2025 | Elizabeth Proust | Buy | 50,000 | $179,428 |
On-market trade.
|
25 Aug 2025 | Wayne Stevenson | Buy | 16,500 | $58,992 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Elizabeth Mary Proust | Non-Executive ChairmanNon-Executive Director | Jun 2020 |
Ms Proust is one of Australias leading business figures and has had a diverse career holding leadership roles in the public and private sectors for over 30 years. She spent eight years at ANZ Group, including four years as Managing Director of Esanda, Managing Director of Metrobanking and Group General Manager, Human Resources, Corporate Affairs and Management Services. Before joining ANZ, she was Secretary (CEO) of the Department of Premier and Cabinet (Victoria) and Chief Executive of the City of Melbourne. She was made an Officer of the Order of Australia in 2010 for distinguished service to public administration and to business, through leadership roles in government and private enterprise, as a mentor to women, and to the community through contributions to arts, charitable and educational bodies.
|
Mr Craig Nicholas Kennedy | Managing Director | Dec 2008 |
Mr Kennedy is responsible for the corporate leadership, strategy and direction that has established Cuscal as a leading payments and regulated data services provider in Australia. He has more than 35 years experience in the financial services sector, with particular expertise in digital banking and payments. Over the past 25 years, he has been a director of listed and unlisted public companies and has been part of a team that built and operationalised two new retail banks in Australia. Prior to joining Cuscal, he was the Managing Director of Espreon Limited. He was also Head of Direct Banking at ING and has held a number of senior positions at Advance Bank Australia, State Bank of New South Wales and Monster Worldwide.
|
Ms Trudy Joy Vonhoff | Non-Executive Director | Apr 2019 |
Ms Vonhoff is an experienced Non Executive Director and previously served as a director on the boards of Ruralco Holdings Ltd, AMP Bank Limited, Cabcharge Australia Limited and Tennis NSW. She also held senior executive positions with Westpac Banking Corporation and AMP Bank Limited. She brings to the Board strong financial, risk management and governance skills, together with deep experience in financial services. She is Chairman of the Board Risk Committee.
|
Mr Wayne Hugh Stevenson | Non-Executive Director | Jan 2020 |
Mr Stevenson brings experience in financial services across a broad range of disciplines. This includes over 15 years in various CFO and strategy roles at ANZ involving the undertaking of significant acquisitions, restructures and divestments across Australia, New Zealand and Asia. He is an experienced Non Executive Director and has served on Boards spanning industries such as insurance, banking, SaaS technology, outdoor media and commercial radio.
|
Ms Belinda Jane Cruickshank Cooney | Non-Executive Director | Jun 2021 |
Ms Cooney is an experienced company director and finance professional. She currently serves as the Chief Financial Officer of Interactive Pty Ltd. She has over 30 years of experience in global financial markets, focused on the telecommunications, media and technology sectors, primarily with Macquarie Capital in both principal investments and investment banking advisory. Her experience of working with clients ranges from Fortune 500 companies to early stage technology ventures and includes working on complex global transactions as well as providing advice on strategy, business transformation, governance and risk management. She has previously been a Non Executive Director of 86 400 Holdings Limited. She is Chairman of the Board Audit Committee and Member of the Board Risk Committee.
|
Ms Claudine Louise Carol Ogilvie | Non-Executive Director | Feb 2023 |
Ms Ogilvie brings 20 years of experience in strategy, technology, data, risk and innovation leadership in emerging technologies like AI, quantum computing and cyber security. She was awarded TOP CIO50 in Australia in 2016. She is currently an Independent Non Executive Director for Scyne Advisory, the Co founder and CEO of HivePix and the Managing Director of O&O Consulting. Previously she was a Non Executive Director with Youi Insurance; led the Asia Pacific Digital and Data businesses for Compass Group PLC; and was the Chief Information Officer (CIO) for the Jetstar Group of Airlines; and CIO for Ridley Corporation. She also held senior product management, sales operations and marketing roles for KPMG, International SOS, BP Australia and Unipath France. She is Member of the Board Risk Committee.
|
Ms Ling Hai | Non-Executive Director | Sep 2019 |
Mr Hai brings experience in digital transformation, payments tech and scaling global businesses. He Hai is currently President of Asia Pacific, Europe, Middle East and Africa at Mastercard. He is responsible for advancing Mastercards business strategy, sales, business development, product management and engagements with customers and regulators in more than 200 markets. He is a member of both Mastercards Executive Leadership Team and its Management Committee. His prior roles at Mastercard include Co President of Asia Pacific, Europe, Africa and South America, Co President of the Asia Pacific region, Division President of Greater China and Head of Enterprise Development. Previously, he held senior roles at Bank of America, MBNA and PCCC, a joint venture between HSBC and Bank of Communications. He is Member of the Board Risk Committee.
|
Ms Freya Georgina Simpson Smith | Company Secretary |
-
|
|
Sean O Donoghue | Chief Financial Officer |
-
|
|
Freya Georgina Simpson Smith | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
J P Morgan Nominees Australia Pty Limited | 33,129,624 | 17.29% |
HSBC Custody Nominees (Australia) Limited | 31,672,610 | 16.53% |
Citicorp Nominees Pty Limited | 19,999,112 | 10.44% |
Credit Union Australia Limited( Great Southern Bank) | 12,982,816 | 6.78% |
UBS Nominees Pty Ltd | 10,017,705 | 5.23% |
Bank Australia Limited | 9,269,179 | 4.84% |
Beyond Bank Australia Limited | 6,038,510 | 3.15% |
Teachers Mutual Bank Limited | 4,562,599 | 2.38% |
Mastercard Asia/Pacific (Australia) Pty Ltd | 4,392,118 | 2.29% |
HSBC Custody Nominees (Australia) Limited 1 | 3,505,516 | 1.83% |
Police Bank Ltd | 3,268,764 | 1.71% |
J P Morgan Nominees Australia Pty Limited 1 | 2,876,565 | 1.50% |
Police & Nurses Limited | 2,705,777 | 1.41% |
Community First Credit Union Limited | 2,659,666 | 1.39% |
Bnp Paribas Nominees Pty Ltd | 1,945,607 | 1.02% |
Bank Of Queensland Limited | 1,905,208 | 0.99% |
Mirrabooka Investments Limited | 1,877,480 | 0.98% |
Unity Bank Limited | 1,656,655 | 0.86% |
Luaga Pty Ltd | 1,500,000 | 0.78% |
Netwealth Investments Limited | 1,497,188 | 0.78% |