Cuscal Ltd (ASX: CCL) Share Price and News

Price

$3.90

Movement

0.00 (0.0)

as at 19 Sep - Closed (20 mins delayed)

52 Week Range

$2.20 - $3.93

 
1 Year Return

+56.0%

Cuscal Ltd Chart and Price Data

$2
$4
$2
$4
$2
$4
$2
$4

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $747.09 million
P/E Ratio 25.32
Dividend Yield 1.41%
Shares Outstanding 191.56 million
Earnings per share 0.154
Dividend per share 0.11
Year To Date Return 75.00%
Earnings Yield 3.95%
Franking 100%
Share Price

$3.90

Day Change

0.00 (0.0)

52 Week Range

$2.20 - $3.93

Yesterday's Close

$3.90

Today's Open

Days Range

-

Volume

0

Avg. Volume (1 month)

482,173

Turnover

$0

as at 19 Sep - Closed

  • Cuscal Ltd (ASX: CCL)
    Latest News

    A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today
    Broker Notes

    Bell Potter names more of the best ASX shares to buy in September

    Let's see which shares make the list this month and why the broker is bullish on them.

    Read more »

    A man and woman in an office look at a laptop and discuss investing, budget strategies or other financial concepts
    Share Gainers

    Why Clinuvel, Cuscal, EOS, and Zip shares are storming higher today

    These shares are ending the week with a bang. But why?

    Read more »

    Cheerful boyfriend showing mobile phone to girlfriend in dining room. They are spending leisure time together at home and planning their financial future.
    Financial Shares

    Looking for financial stocks outside the big 4 banks?

    With the financial sector down to start the year, could these stocks provide upside?

    Read more »

    A woman stares at a computer with her face just inches from the screen.
    Healthcare Shares

    ASX IPO watch: Aspiring healthcare stock has attracted former Macquarie CEO to invest

    And former federal health minister Greg Hunt is a board director.

    Read more »

    IPO written in dark blue with a yellow background.
    Financial Shares

    ASX fintech stock backed by Mastercard slumps 9% on debut

    Meet the ASX's newest fintech company.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Aug 2025 $0.0550 100.00% Final 25 Sep 2025
    16 Apr 2021 $0.1800 100.00% Final 30 Apr 2021
    25 Aug 2020 $0.0900 0.00% Interim 13 Oct 2020
    25 Feb 2020 $0.2600 0.00% Final 15 Apr 2020
    26 Feb 2019 $0.2600 50.00% Final 10 Apr 2019
    27 Aug 2018 $0.2100 65.00% Interim 09 Oct 2018
    26 Feb 2018 $0.2600 70.00% Final 10 Apr 2018
    28 Aug 2017 $0.0000 0.00% Interim 03 Oct 2017
    27 Feb 2017 $0.2500 75.00% Final 07 Apr 2017
    01 Sep 2016 $0.2100 75.00% Interim 07 Oct 2016
    22 Feb 2016 $0.2350 75.02% Final 05 Apr 2016
    26 Aug 2015 $0.2000 75.00% Interim 06 Oct 2015
    26 Aug 2014 $0.2000 75.00% Interim 07 Oct 2014
    21 Feb 2014 $0.3200 75.00% Final 01 Apr 2014
    23 Aug 2013 $0.2400 75.00% Interim 01 Oct 2013
    22 Feb 2013 $0.0350 0.00% Special Cash 02 Apr 2013
    22 Feb 2013 $0.3200 75.00% Final 02 Apr 2013
    27 Aug 2012 $0.2400 100.00% Interim 02 Oct 2012
    27 Feb 2012 $0.3050 100.00% Final 03 Apr 2012
    12 Aug 2011 $0.2200 100.00% Interim 04 Oct 2011
    28 Feb 2011 $0.2800 100.00% Final 05 Apr 2011
    17 Aug 2010 $0.2050 100.00% Interim 05 Oct 2010
    22 Feb 2010 $0.2500 100.00% Final 06 Apr 2010
    18 Aug 2009 $0.1850 100.00% Interim 06 Oct 2009
    17 Feb 2009 $0.2200 100.00% Final 06 Apr 2009
    18 Feb 2008 $0.2000 100.00% Final 07 Apr 2008
    21 Aug 2006 $0.1450 100.00% Interim 03 Oct 2006
    20 Feb 2006 $0.1750 100.00% Final 03 Apr 2006
    22 Aug 2005 $0.1400 100.00% Interim 03 Oct 2005

    CCL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    28th Aug 2025 2025-08-28T11:28:34 Appendix 3Y - W StevensonYesNo11:28am2284k
    27th Aug 2025 2025-08-27T08:16:34 Appendix 3Y E ProustYesNo8:16am2264k
    26th Aug 2025 2025-08-26T16:58:59 Change in substantial holdingYesNo4:58pm2206k
    22nd Aug 2025 2025-08-22T09:06:29 Dividend/Distribution - CCLYesNo9:06am414k
    22nd Aug 2025 2025-08-22T09:06:08 AGM Date and Date for NominationsYesNo9:06am1169k
    22nd Aug 2025 2025-08-22T09:05:38 FY25 Corporate Governance StatementYesNo9:05am315.7M
    22nd Aug 2025 2025-08-22T09:05:23 Appendix 4GYesNo9:05am12293k
    22nd Aug 2025 2025-08-22T09:05:09 FY25 Annual ReportYesNo9:05am13816M
    22nd Aug 2025 2025-08-22T09:04:29 FY25 Results and Acquisition PresentationYesNo9:04am322.1M
    22nd Aug 2025 2025-08-22T08:39:14 FY25 Results and Acquisition AnnouncementYesNo8:39am3246k

    About Cuscal Ltd

    Cuscal Ltd is a payment and regulated data services provider in Australia. The group offers a comprehensive suite of payment infrastructure solutions to a diversified client base. It enables a range of payment types, from physical cards toreal-time payments, in the payment value chain and constantly evolves its offerings to meet the demands of a rapidly changing economy. The company has two reportable segments: Payments and Other segments. The payment segment encompasses electronic and paper payment processing, card products, card platform services, digital application development, liquidity management and settlement services, specialized finance facilities, network communication services, fraud management services, real-time payments, and open data services.

    CCL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Sep 2025 $3.90 $0.01 0.26% 64,252 $3.88 $3.92 $3.86
    17 Sep 2025 $3.89 $0.00 0.00% 119,177 $3.89 $3.93 $3.87
    16 Sep 2025 $3.89 $0.04 1.04% 218,888 $3.87 $3.89 $3.85
    15 Sep 2025 $3.85 $0.04 1.05% 339,877 $3.81 $3.86 $3.75
    12 Sep 2025 $3.81 $0.01 0.26% 77,210 $3.84 $3.86 $3.80
    11 Sep 2025 $3.80 $-0.04 -1.04% 114,951 $3.87 $3.87 $3.78
    10 Sep 2025 $3.84 $0.04 1.05% 154,578 $3.86 $3.88 $3.80
    09 Sep 2025 $3.80 $0.01 0.26% 269,316 $3.85 $3.88 $3.75
    08 Sep 2025 $3.79 $0.04 1.07% 508,967 $3.76 $3.82 $3.65
    05 Sep 2025 $3.75 $0.01 0.27% 226,811 $3.83 $3.83 $3.74
    04 Sep 2025 $3.74 $0.10 2.75% 422,657 $3.67 $3.74 $3.61
    03 Sep 2025 $3.64 $-0.06 -1.62% 2,313,348 $3.69 $3.69 $3.61
    02 Sep 2025 $3.70 $-0.05 -1.33% 481,133 $3.74 $3.82 $3.68
    01 Sep 2025 $3.75 $0.05 1.35% 427,534 $3.70 $3.77 $3.69
    29 Aug 2025 $3.70 $0.08 2.21% 359,726 $3.62 $3.72 $3.62
    28 Aug 2025 $3.62 $0.00 0.00% 325,186 $3.61 $3.64 $3.56
    27 Aug 2025 $3.62 $0.10 2.84% 846,330 $3.58 $3.68 $3.48
    26 Aug 2025 $3.52 $0.04 1.15% 502,165 $3.45 $3.66 $3.45
    25 Aug 2025 $3.48 $-0.19 -5.18% 617,394 $3.75 $3.80 $3.48
    22 Aug 2025 $3.67 $0.72 24.41% 2,387,420 $3.37 $3.78 $3.37
    21 Aug 2025 $2.95 $0.04 1.37% 83,050 $3.03 $3.03 $2.92
    20 Aug 2025 $2.91 $-0.08 -2.68% 112,977 $3.02 $3.02 $2.91
    19 Aug 2025 $2.99 $-0.03 -0.99% 117,032 $3.01 $3.05 $2.95

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Aug 2025 Wayne Stevenson Buy 15,000 $53,096
    On-market trade.
    26 Aug 2025 Wayne Stevenson Buy 8,500 $30,430
    On-market trade.
    26 Aug 2025 Elizabeth Proust Buy 50,000 $179,428
    On-market trade.
    25 Aug 2025 Wayne Stevenson Buy 16,500 $58,992
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Elizabeth Mary Proust Non-Executive ChairmanNon-Executive Director Jun 2020
    Ms Proust is one of Australias leading business figures and has had a diverse career holding leadership roles in the public and private sectors for over 30 years. She spent eight years at ANZ Group, including four years as Managing Director of Esanda, Managing Director of Metrobanking and Group General Manager, Human Resources, Corporate Affairs and Management Services. Before joining ANZ, she was Secretary (CEO) of the Department of Premier and Cabinet (Victoria) and Chief Executive of the City of Melbourne. She was made an Officer of the Order of Australia in 2010 for distinguished service to public administration and to business, through leadership roles in government and private enterprise, as a mentor to women, and to the community through contributions to arts, charitable and educational bodies.
    Mr Craig Nicholas Kennedy Managing Director Dec 2008
    Mr Kennedy is responsible for the corporate leadership, strategy and direction that has established Cuscal as a leading payments and regulated data services provider in Australia. He has more than 35 years experience in the financial services sector, with particular expertise in digital banking and payments. Over the past 25 years, he has been a director of listed and unlisted public companies and has been part of a team that built and operationalised two new retail banks in Australia. Prior to joining Cuscal, he was the Managing Director of Espreon Limited. He was also Head of Direct Banking at ING and has held a number of senior positions at Advance Bank Australia, State Bank of New South Wales and Monster Worldwide.
    Ms Trudy Joy Vonhoff Non-Executive Director Apr 2019
    Ms Vonhoff is an experienced Non Executive Director and previously served as a director on the boards of Ruralco Holdings Ltd, AMP Bank Limited, Cabcharge Australia Limited and Tennis NSW. She also held senior executive positions with Westpac Banking Corporation and AMP Bank Limited. She brings to the Board strong financial, risk management and governance skills, together with deep experience in financial services. She is Chairman of the Board Risk Committee.
    Mr Wayne Hugh Stevenson Non-Executive Director Jan 2020
    Mr Stevenson brings experience in financial services across a broad range of disciplines. This includes over 15 years in various CFO and strategy roles at ANZ involving the undertaking of significant acquisitions, restructures and divestments across Australia, New Zealand and Asia. He is an experienced Non Executive Director and has served on Boards spanning industries such as insurance, banking, SaaS technology, outdoor media and commercial radio.
    Ms Belinda Jane Cruickshank Cooney Non-Executive Director Jun 2021
    Ms Cooney is an experienced company director and finance professional. She currently serves as the Chief Financial Officer of Interactive Pty Ltd. She has over 30 years of experience in global financial markets, focused on the telecommunications, media and technology sectors, primarily with Macquarie Capital in both principal investments and investment banking advisory. Her experience of working with clients ranges from Fortune 500 companies to early stage technology ventures and includes working on complex global transactions as well as providing advice on strategy, business transformation, governance and risk management. She has previously been a Non Executive Director of 86 400 Holdings Limited. She is Chairman of the Board Audit Committee and Member of the Board Risk Committee.
    Ms Claudine Louise Carol Ogilvie Non-Executive Director Feb 2023
    Ms Ogilvie brings 20 years of experience in strategy, technology, data, risk and innovation leadership in emerging technologies like AI, quantum computing and cyber security. She was awarded TOP CIO50 in Australia in 2016. She is currently an Independent Non Executive Director for Scyne Advisory, the Co founder and CEO of HivePix and the Managing Director of O&O Consulting. Previously she was a Non Executive Director with Youi Insurance; led the Asia Pacific Digital and Data businesses for Compass Group PLC; and was the Chief Information Officer (CIO) for the Jetstar Group of Airlines; and CIO for Ridley Corporation. She also held senior product management, sales operations and marketing roles for KPMG, International SOS, BP Australia and Unipath France. She is Member of the Board Risk Committee.
    Ms Ling Hai Non-Executive Director Sep 2019
    Mr Hai brings experience in digital transformation, payments tech and scaling global businesses. He Hai is currently President of Asia Pacific, Europe, Middle East and Africa at Mastercard. He is responsible for advancing Mastercards business strategy, sales, business development, product management and engagements with customers and regulators in more than 200 markets. He is a member of both Mastercards Executive Leadership Team and its Management Committee. His prior roles at Mastercard include Co President of Asia Pacific, Europe, Africa and South America, Co President of the Asia Pacific region, Division President of Greater China and Head of Enterprise Development. Previously, he held senior roles at Bank of America, MBNA and PCCC, a joint venture between HSBC and Bank of Communications. He is Member of the Board Risk Committee.
    Ms Freya Georgina Simpson Smith Company Secretary
    -
    Sean O Donoghue Chief Financial Officer
    -
    Freya Georgina Simpson Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 33,129,624 17.29%
    HSBC Custody Nominees (Australia) Limited 31,672,610 16.53%
    Citicorp Nominees Pty Limited 19,999,112 10.44%
    Credit Union Australia Limited( Great Southern Bank) 12,982,816 6.78%
    UBS Nominees Pty Ltd 10,017,705 5.23%
    Bank Australia Limited 9,269,179 4.84%
    Beyond Bank Australia Limited 6,038,510 3.15%
    Teachers Mutual Bank Limited 4,562,599 2.38%
    Mastercard Asia/Pacific (Australia) Pty Ltd 4,392,118 2.29%
    HSBC Custody Nominees (Australia) Limited 1 3,505,516 1.83%
    Police Bank Ltd 3,268,764 1.71%
    J P Morgan Nominees Australia Pty Limited 1 2,876,565 1.50%
    Police & Nurses Limited 2,705,777 1.41%
    Community First Credit Union Limited 2,659,666 1.39%
    Bnp Paribas Nominees Pty Ltd 1,945,607 1.02%
    Bank Of Queensland Limited 1,905,208 0.99%
    Mirrabooka Investments Limited 1,877,480 0.98%
    Unity Bank Limited 1,656,655 0.86%
    Luaga Pty Ltd 1,500,000 0.78%
    Netwealth Investments Limited 1,497,188 0.78%

    Profile

    since

    Note