Carnegie Clean Energy Ltd (ASX: CCE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Carnegie Clean Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$25.69 million
P/E Ratio
48.75
Dividend Yield
0.00%
Shares Outstanding
407.73 million
Earnings per share
-0.006
Dividend per share
N/A
Year To Date Return
10.53%
Earnings Yield
2.05%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Carnegie Clean Energy Ltd (ASX: CCE)
Latest News
⏸️ Investing
3 ASX shares at 52-week lows: Time to invest?
⏸️ Investing
Why these 4 ASX shares posted strong gains today
⏸️ Investing
Carnegie Clean Energy Ltd shares storm higher on major tender win
CCE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Carnegie Clean Energy Ltd
Carnegie Clean Energy Ltd is the developer of utility-scale solar, battery, wave, and hybrid energy projects. The firm is mainly engaged in CETO wave energy technology/microgrid build, own, operator, which is developing and commercializingtechnology for zero-emission electricity generation from ocean swell, and the production and selling of energy through the ownership of microgrids; and Solar and Battery engineering and procurement. The firm realizes a majority of its revenue from Garden Island Microgrid through electricity sales.
CCE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.06 | $-0.01 | -14.71% | 47,778 | $0.07 | $0.07 | $0.06 |
| 05 Feb 2026 | $0.07 | $0.01 | 15.87% | 52,342 | $0.06 | $0.07 | $0.06 |
| 04 Feb 2026 | $0.06 | $0.00 | 0.00% | 96,259 | $0.06 | $0.07 | $0.06 |
| 03 Feb 2026 | $0.07 | $0.00 | 0.00% | 49,956 | $0.06 | $0.07 | $0.06 |
| 02 Feb 2026 | $0.06 | $-0.01 | -13.70% | 209,802 | $0.07 | $0.07 | $0.06 |
| 30 Jan 2026 | $0.07 | $0.00 | 0.00% | 356,637 | $0.07 | $0.07 | $0.07 |
| 29 Jan 2026 | $0.07 | $0.00 | 0.00% | 287,743 | $0.07 | $0.07 | $0.07 |
| 28 Jan 2026 | $0.07 | $0.00 | 0.00% | 284,957 | $0.07 | $0.08 | $0.07 |
| 27 Jan 2026 | $0.08 | $0.00 | 0.00% | 50,615 | $0.07 | $0.08 | $0.07 |
| 23 Jan 2026 | $0.07 | $0.00 | 0.00% | 242,517 | $0.07 | $0.08 | $0.07 |
| 22 Jan 2026 | $0.07 | $0.00 | 0.00% | 110,536 | $0.07 | $0.07 | $0.07 |
| 21 Jan 2026 | $0.07 | $0.00 | 0.00% | 193,688 | $0.07 | $0.07 | $0.07 |
| 20 Jan 2026 | $0.07 | $0.00 | 0.00% | 139,520 | $0.07 | $0.08 | $0.07 |
| 19 Jan 2026 | $0.07 | $0.00 | 0.00% | 27,633 | $0.07 | $0.07 | $0.07 |
| 16 Jan 2026 | $0.07 | $-0.01 | -12.66% | 323,710 | $0.08 | $0.08 | $0.07 |
| 15 Jan 2026 | $0.08 | $0.00 | 0.00% | 102,813 | $0.08 | $0.08 | $0.08 |
| 14 Jan 2026 | $0.08 | $0.00 | 0.00% | 159,000 | $0.08 | $0.09 | $0.08 |
| 13 Jan 2026 | $0.08 | $0.00 | 0.00% | 97,018 | $0.08 | $0.09 | $0.08 |
| 12 Jan 2026 | $0.08 | $0.00 | 0.00% | 154,192 | $0.08 | $0.09 | $0.08 |
| 09 Jan 2026 | $0.08 | $0.00 | 0.00% | 39,592 | $0.08 | $0.08 | $0.08 |
| 08 Jan 2026 | $0.08 | $0.00 | 0.00% | 327,941 | $0.08 | $0.08 | $0.08 |
| 07 Jan 2026 | $0.08 | $-0.01 | -11.63% | 461,251 | $0.09 | $0.09 | $0.07 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael (Mike) Clifford Fitzpatrick | Non-Executive Director | Nov 2012 |
Mr Fitzpatrick is an Alternative Director of Foresight Australia Limited (previously Infrastructure Capital Group), manager of Australian Infrastructure Fund Limited, a renewables fund owning wind, solar and hydro assets. He was a former Director of Rio Tinto Limited and Chairman of the Australian Football League.
|
| Mr Grant Jonathan Mooney | Non Executive DirectorCompany Secretary | Feb 2008 |
Mr Mooney is the principal of Perth-based corporate advisory firm Mooney & Partners, specialising in corporate compliance administration to public companies. He has gained experience in the areas of corporate and project management since commencing Mooney & Partners in 1999. His experience extends to advice on capital raisings, mergers and acquisitions and corporate governance. Currently, he serves as a Director to several ASX listed companies across a variety of industries including technology and resources.
|
| Mr Anthony Shields | Non-Executive DirectorNon-Executive Chairman | Oct 2019 |
Mr Shields is the Managing Director of Asymmetric Investment Management Fund Pty Ltd (Asymmetric), a Perth-based investment manager specialising in private debt, venture capital and risk management. He also sits on several other non-listed company boards both in Executive and Non-Executive capacities (Asymmetric Investment Management, Source Certain International, NWQ Capital and Old Perth Port). Prior to Asymmetric, he established and managed an investment portfolio for a family office in Perth, Western Australia.
|
| Mr Jonathan Fievez | Chief Executive Officer | Sep 2018 |
-
|
| Jonathan Fievez | Chief Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 58,160,372 | 14.26% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 18,720,555 | 4.59% |
| Asymmetric Credit Partners Pty Ltd | 15,539,710 | 3.81% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 10,853,929 | 2.66% |
| Dawnray Pty Ltd <HWBL Superannuation Fund A/C> | 8,607,273 | 2.11% |
| Richcab Pty Limited <Dale-Mckenzie Super Fund A/C> | 8,057,273 | 1.98% |
| N & C Watts Super Pty Ltd <N & C Watts SF A/C> | 6,526,318 | 1.60% |
| Mr Barry Leslie Ramsay | 5,000,000 | 1.23% |
| Mr Grant Jonathan Mooney | 5,000,000 | 1.23% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 4,528,461 | 1.11% |
| Miss Michelle Rosalie Smith | 3,446,341 | 0.85% |
| BNP Paribas Nominees Pty Ltd <IB AU Norns Retailclient> | 3,045,984 | 0.75% |
| BNP Paribas Norns Pty Ltd | 2,525,250 | 0.62% |
| Mr James Sylvester Leckie | 2,000,000 | 0.49% |
| Ocean Flyers Pty Ltd <S & G Mooney Super Fund A/C> | 2,000,000 | 0.49% |
| Hu rose Pty Ltd | 1,963,586 | 0.48% |
| Fraser Investment Holdings Pty Ltd <Fraser Investment A/C> | 1,926,504 | 0.47% |
| Finclear Services Pty Ltd <Superhero Securities A/C> | 1,578,043 | 0.39% |
| Mr Carl Gianatti & Mrs Margaret R Gianatti <The Gianatti Super Fund A/C> | 1,552,093 | 0.38% |
| Dr Bronte Winston Gabb | 1,528,794 | 0.37% |
