Andean Silver Ltd (ASX: ASL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Andean Silver Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$368.50 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
212.73 million
Earnings per share
-0.119
Dividend per share
N/A
Year To Date Return
-15.23%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Andean Silver Ltd (ASX: ASL)
Latest News
Resources Shares
Up 109% or more! These 4 ASX mining stocks are booming as the silver price hits all-time high
Resources Shares
Up 162% in 2025, why is this ASX All Ords silver share leaping higher again today?
Resources Shares
These 3 ASX mining stocks are flying under the radar as the silver price explodes
Resources Shares
Forget gold! Why this soaring ASX silver share is still trading at 'good value' today
❮2
ASL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Andean Silver Ltd
Mitre Mining Corp. Ltd. provides metal mining services. It operates Mitre project comprising multiple Reduced Intrusion Related Gold System that targets, with associated sheeted vein targets, and pegmatites with potential to host lithium and rare earth elements. The company is headquartered in Melbourne, Australia.
ASL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $1.74 | $-0.32 | -15.53% | 8,956,399 | $2.00 | $2.00 | $1.38 |
| 05 Feb 2026 | $2.06 | $-0.07 | -3.29% | 1,891,568 | $2.11 | $2.17 | $2.00 |
| 04 Feb 2026 | $2.13 | $0.08 | 3.90% | 1,498,091 | $2.12 | $2.15 | $2.03 |
| 03 Feb 2026 | $2.05 | $0.04 | 1.99% | 1,271,660 | $2.00 | $2.08 | $1.98 |
| 02 Feb 2026 | $2.01 | $-0.14 | -6.51% | 4,889,733 | $2.05 | $2.10 | $1.98 |
| 30 Jan 2026 | $2.15 | $-0.19 | -8.12% | 2,929,530 | $2.30 | $2.35 | $2.10 |
| 29 Jan 2026 | $2.34 | $-0.14 | -5.65% | 2,907,546 | $2.50 | $2.51 | $2.29 |
| 28 Jan 2026 | $2.48 | $-0.01 | -0.40% | 3,078,073 | $2.52 | $2.55 | $2.41 |
| 27 Jan 2026 | $2.49 | $-0.12 | -4.60% | 3,502,064 | $2.68 | $2.70 | $2.48 |
| 23 Jan 2026 | $2.61 | $0.16 | 6.53% | 2,251,828 | $2.59 | $2.64 | $2.56 |
| 22 Jan 2026 | $2.45 | $-0.15 | -5.77% | 1,902,540 | $2.58 | $2.58 | $2.39 |
| 21 Jan 2026 | $2.60 | $0.15 | 6.12% | 3,370,508 | $2.57 | $2.66 | $2.54 |
| 20 Jan 2026 | $2.45 | $0.06 | 2.51% | 2,252,414 | $2.41 | $2.45 | $2.29 |
| 19 Jan 2026 | $2.39 | $0.08 | 3.46% | 2,171,091 | $2.37 | $2.52 | $2.35 |
| 16 Jan 2026 | $2.31 | $0.02 | 0.87% | 1,318,951 | $2.38 | $2.40 | $2.28 |
| 15 Jan 2026 | $2.29 | $-0.20 | -8.03% | 2,699,885 | $2.56 | $2.56 | $2.28 |
| 14 Jan 2026 | $2.49 | $-0.04 | -1.58% | 2,318,235 | $2.57 | $2.60 | $2.44 |
| 13 Jan 2026 | $2.53 | $-0.02 | -0.78% | 2,040,340 | $2.66 | $2.67 | $2.50 |
| 12 Jan 2026 | $2.55 | $0.23 | 9.91% | 2,545,819 | $2.39 | $2.59 | $2.35 |
| 09 Jan 2026 | $2.32 | $-0.10 | -4.13% | 1,811,214 | $2.39 | $2.40 | $2.25 |
| 08 Jan 2026 | $2.42 | $-0.03 | -1.22% | 752,046 | $2.34 | $2.46 | $2.31 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 Jan 2026 | David Southam | Buy | 16,216 | $29,999 |
Participation in share purchase plan.
|
| 06 Jan 2026 | Raymond Shorrocks | Buy | 16,216 | $29,999 |
Participation in share purchase plan.
|
| 19 Dec 2025 | David Southam | Sell | 140,000 | $296,800 |
Off-market trade. Average $2.12 per share
|
| 18 Dec 2025 | Raymond Shorrocks | Sell | 270,000 | $572,400 |
On-market trade. Average $2.12 per share
|
| 15 Dec 2025 | Jessie Liu-Ernsting | Issued | 300,000 | $693,000 |
Issue of securities. Nil cash consideration - issued as incentives and for director services (approximate value of $506,052). 300,000 performance rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Clifford Southam | Non-Executive Director | Apr 2024 |
Mr Southam has more than 30 years' experience in accounting, operations, capital markets and finance across the resources and industrial sectors. He was previously Managing Director of Mincor Resources NL. Prior to Mincor, Mr Southam has held senior executive roles within Brambles Group, ANZ Investment Bank and WMC Resources.
|
| Mr Raymond John Shorrocks | Non-Executive ChairmanNon-Executive Director | Apr 2024 |
Mr Shorrocks has more than 30 years' experience in corporate finance in the mining sector and has advised a range of resources companies during his career at one of Australia's investment banking and stockbroking/ financial services firms. He has been in managing and structuring equity capital raisings as well as having advised in the area of mergers and acquisitions. Mr Shorrocks has worked on mines in South Africa, Africa, Australia and North and South America.
|
| Mr Carl Domenic Travaglini | Non-Executive Director | Oct 2023 |
Mr Travaglini has over 15 years' experience in the resources sector, having served in finance and company secretarial roles for ASX-listed companies with projects in Australia, Canada and Africa.
|
| Ms Jessie Liu-Ernsting | Non-Executive Director | Oct 2025 |
Ms Liu-Ernsting is a resources executive and engineer with 20 years of experience in the mining industry. She has held senior strategic, financial and technical positions at G Mining Ventures Corp. (TSX:GMIN), Hudbay Minerals Inc (NYSE:HBM), Resource Capital Funds and two Canadian EPCM firms. Ms Liu-Ernsting is currently Chief Corporate Development Officer at Canadian copper developer FireFly Metals Ltd (ASX/TSX: FFM) and is a Director of the Prospectors & Developers Association of Canada (PDAC) and Aston Bay Holdings Ltd (TSXV:BAY).
|
| Ms Maddison Cramer | Company Secretary | Mar 2023 |
-
|
| Mr Timothy (Tim) Laneyrie | Chief Executive Officer | Apr 2024 |
-
|
| Timothy (Tim) Laneyrie | Chief Executive Officer |
-
|
|
| Matthew Allen | Chief Financial Officer |
-
|
|
| Damien Koerber | Chief Operating Officer Americas |
-
|
|
| Maddison Cramer | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 42,302,816 | 22.48% |
| Citicorp Nominees Pty Limited | 24,359,677 | 12.94% |
| J P Morgan Nominees Australia Pty Limited | 14,200,525 | 7.55% |
| Symorgh Investments Pty Ltd <Symorgh A/C> | 12,639,113 | 6.72% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 7,287,087 | 3.87% |
| Gold Leaf Corporate Pty Ltd <Gold Leaf Corporate A/C> | 6,686,111 | 3.55% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 5,249,649 | 2.79% |
| BNP Paribas Noms Pty Ltd | 5,217,579 | 2.77% |
| UBS Nominees Pty Ltd | 5,060,286 | 2.69% |
| Symorgh Investments Pty Ltd <Symorgh A/C>i | 3,028,143 | 1.61% |
| Spring Street Holdings Pty Ltd | 2,757,143 | 1.47% |
| Symorgh Super Pty Ltd <Symorgh Super Fund A/C> | 1,892,857 | 1.01% |
| Ateq Investments Pty Ltd | 1,608,643 | 0.85% |
| Mr Anthony Roberts | 1,196,456 | 0.64% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 1,156,711 | 0.61% |
| Mr Phillip Richard Perry | 1,140,000 | 0.61% |
| Bargold Holdings Pty Ltd <Moir Super Fund A/C> | 900,000 | 0.48% |
| Bengal Mccarthy Pty Ltd <Mccarthy Super Fund A/C> | 890,000 | 0.47% |
| Mr Phillip Richard Perry and Mrs Tetyana Perry <Doneska Super Fund A/C> | 889,801 | 0.47% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 768,813 | 0.41% |
