NZME Ltd (ASX: NZM) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

NZME Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $175.01 million
P/E Ratio 16.09
Dividend Yield 8.34%
Shares Outstanding 188.18 million
Earnings per share 0.069
Dividend per share 0.08
Year To Date Return -2.52%
Earnings Yield 6.21%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • NZME Ltd (ASX: NZM)
    Latest News

    three children wearing superhero costumes, complete with masks, pose with hands on hips wearing capes and sneakers on a running track.
    Small Cap Shares

    3 ASX small-cap stocks tipped for outsized growth in FY 2025

    Leading fund managers expect big results from these ASX small-cap stocks in FY 2025. But why?

    Read more »

    Man pointing an upward line on a bar graph symbolising a rising share price.
    Small Cap Shares

    Portfolio managers name 2 small cap ASX shares to watch

    These small cap shares are rated highly by portfolio managers...

    Read more »

    A blonde woman shows off her ring to two excited friends with Michael Hill Jeweller among the top ASX retail shares of FY22
    Retail Shares

    Top 5 outperforming ASX retail shares in FY22 that you may not have heard of

    Small-cap ASX retail shares did better than the big end of town in FY22.

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Communication Shares

    Little-known ASX share pops 15% following Google deal

    What did the company update the ASX with today?

    Read more »

    A young boy dressed in an old man-style cardigan with business shirt and bow tied wearing big spectacles smiles to himself as he sits at a laptop computer at a desk with hands on keys.
    Small Cap Shares

    Why this old-school ASX share is under-appreciated: fundie

    There's still plenty to smile about amid the turbulence in 2022.

    Read more »

    happy friends playing on phones in park
    Communication Shares

    These were the 5 best performing ASX media shares in October

    These ASX media shares bested the rest of the pack last month.

    Read more »

    New Zealand $10 note being squeezed by an orange string to show recession
    ⏸️ Investing

    How are New Zealand-based ASX shares performing ahead of a likely recession?

    We track how 3 New Zealand-based ASX shares are performing as the country potentially heads towards an economic recession.

    Read more »

    Rocket launching into space
    Share Market News

    ASX stock of the day: NZME share price rockets 41% higher as profits jump more than 200%

    The NZME Limited share price has rocketed 41% higher after the media company revealed a 217% increase in profits.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Mar 2026 $0.0106 0.00% Supplemental 18 Mar 2026
    11 Sep 2025 $0.0053 0.00% Supplemental 24 Sep 2025
    18 Mar 2025 $0.0600 0.00% Final 31 Mar 2025
    12 Sep 2024 $0.0274 0.00% Interim 25 Sep 2024
    07 Mar 2024 $0.0106 0.00% Supplemental 20 Mar 2024
    14 Sep 2023 $0.0053 0.00% Supplemental 27 Sep 2023
    14 Sep 2023 $0.0276 0.00% Interim 27 Sep 2023
    09 Mar 2023 $0.0106 0.00% Supplemental 22 Mar 2023
    09 Mar 2023 $0.0558 0.00% Final 22 Mar 2023
    14 Sep 2022 $0.0053 0.00% Supplemental 27 Sep 2022
    14 Sep 2022 $0.0265 0.00% Interim 27 Sep 2022
    27 Jun 2022 $0.0088 0.00% Supplemental 12 Jul 2022
    27 Jun 2022 $0.0455 0.00% Special Cash 12 Jul 2022
    10 Mar 2022 $0.0088 0.00% Supplemental 23 Mar 2022
    10 Mar 2022 $0.0469 0.00% Final 23 Mar 2022
    09 Sep 2021 $0.0053 0.00% Supplemental 22 Sep 2021
    09 Sep 2021 $0.0291 0.00% Interim 22 Sep 2021
    15 Oct 2018 $0.0185 0.00% Interim 26 Oct 2018
    17 Apr 2018 $0.0106 0.00% Supplemental 03 May 2018
    17 Apr 2018 $0.0559 0.00% Final 03 May 2018
    16 Oct 2017 $0.0062 0.00% Supplemental 27 Oct 2017
    16 Oct 2017 $0.0312 0.00% Interim 27 Oct 2017
    10 Apr 2017 $0.0106 0.00% Supplemental 28 Apr 2017
    10 Apr 2017 $0.0556 0.00% Final 28 Apr 2017
    13 Oct 2016 $0.0279 0.00% Interim 28 Oct 2016

    NZM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About NZME Ltd

    NZME Ltd is New Zealand based company. The company operates in three business segments: Audio segment includes terrestrial radio stations, digital iHeartRadio, podcasts and Radio brand websites; Publishing segment includes print publications (excluding dedicated real estate publications) and digital news websites and Business Desk; OneRoof segment comprises oneroof website and dedicated real estate print publications.

    NZM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Mar 2026 $0.93 $0.01 1.09% 15,871 $0.92 $0.93 $0.90
    24 Mar 2026 $0.92 $0.00 0.00% 23,021 $0.92 $0.94 $0.92
    23 Mar 2026 $0.92 $-0.02 -2.12% 252,402 $0.92 $0.94 $0.92
    20 Mar 2026 $0.95 $-0.01 -1.05% 83,977 $0.95 $0.96 $0.92
    19 Mar 2026 $0.95 $0.01 1.07% 39,227 $0.95 $0.95 $0.94
    18 Mar 2026 $0.94 $0.00 0.00% 26,552 $0.94 $0.94 $0.93
    17 Mar 2026 $0.94 $0.00 0.00% 22,505 $0.94 $0.95 $0.94
    16 Mar 2026 $0.94 $0.00 0.00% 34,461 $0.92 $0.95 $0.92
    13 Mar 2026 $0.94 $0.00 0.00% 27,168 $0.94 $0.94 $0.92
    12 Mar 2026 $0.94 $0.00 0.00% 57,661 $0.93 $0.94 $0.92
    11 Mar 2026 $0.94 $0.00 0.00% 3,978 $0.95 $0.95 $0.92
    10 Mar 2026 $0.94 $-0.01 -1.06% 117,818 $0.91 $0.95 $0.91
    09 Mar 2026 $0.95 $-0.02 -2.08% 15,821 $0.95 $0.95 $0.94
    06 Mar 2026 $0.96 $-0.03 -3.05% 3,936,728 $0.96 $0.97 $0.96
    05 Mar 2026 $0.99 $-0.03 -2.97% 50,524 $0.97 $0.99 $0.94
    04 Mar 2026 $1.01 $0.03 3.05% 110,115 $0.99 $1.02 $0.99
    03 Mar 2026 $0.99 $-0.06 -5.77% 99,139 $1.00 $1.00 $0.98
    02 Mar 2026 $1.04 $0.04 4.00% 117,976 $1.00 $1.04 $1.00
    27 Feb 2026 $1.00 $0.00 0.00% 112,197 $1.01 $1.01 $0.99
    26 Feb 2026 $1.00 $0.02 2.04% 347,774 $0.96 $1.01 $0.96
    25 Feb 2026 $0.98 $0.00 0.00% 22,057 $0.98 $0.98 $0.98
    24 Feb 2026 $0.98 $0.02 2.08% 37,919 $0.99 $0.99 $0.98

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mrs Carol Anne Campbell Non-Executive Director Jun 2016
    Ms Campbell was a partner at EY for over 25 years and has been a professional Director for the last 10 years. Carol has financial experience and an understanding of board governance. She is a director of T&G Global Limited, Asset Plus Limited, Chubb Insurance Limited and several other private companies. Carol chairs the Risk Committee.
    Mr Steven Leonard Joyce Non-Executive ChairmanNon-Executive Director Jun 2025
    Mr Joyce built the media company RadioWorks NZ over 14 years, then served as campaign chair for the National Party for five general elections and as a Cabinet Minister for nine years. During his time in government, he was responsible for several portfolios including Finance, Infrastructure, Economic Development, Transport, Communications and IT. Steven currently runs his own consultancy business, Joyce Advisory Ltd and is an Independent Director of Winton Land Ltd, The lcehouse Ltd, lcehouse Ventures Ltd, and Foodstuffs North Island Limited. In the 2025 King's Birthday Honours, Steven was made a Companion of the New Zealand Order of Merit for his services as a Member of Parliament. As well as being NZME Board Chair, Steven is a member of Risk Committee and the People Committee.
    Ms Catherine (Kate) Parsons Non-Executive Director Mar 2026
    Ms Parsons has more than 30 years of experience in finance roles, across industries in New Zealand and internationally. She has financial and analytical experience acquired through her time with technology and companies, including Endace, PowerbyProxi, Compac, Teknique and RUSH. She is currently a director of Mainfreight, Entrada Travel Group, Freedom Lifestyle Villages and Grey Street Investments Limited (Tax Traders).
    Ms Sussan Turner Non-Executive Director Jul 2018
    Ms Turner for the past 25 years has held senior leadership roles across media companies, including Group CEO of MediaWorks, Managing Director of Radio Otago, and CEO of RadioWorks. She is currently Director of Aspire2 Group Limited, a tertiary education group in New Zealand. Sussan chairs the People Committee and is also a member of the OneRoof Advisory Board.
    Mr Guy Horrocks Non-Executive Director Feb 2021
    Mr Horrocks co-founded the first commercial iPhone app company in 2007, Polar Bear Farm. Guy holds numerous board and advisor positions with companies like New Zealand Mint, Jade Software, KEA and Tracksuit. Guy is a member of NZME's OneRoof Advisory Board and is a member of the People Committee.
    Mr James (Jim) Grenon Non-Executive Director Jun 2025
    Mr Grenon is an executive and investor with over 35 years of experience in organizational growth and corporate turnarounds, primarily in Canada and the United States. He has served on the boards of numerous public entities. This includes companies listed on the Vancouver, Toronto and New York Stock Exchanges. In 1995, Jim founded TOM Capital in Calgary, Canada, where he remains the primary investor and an active shareholder. TOM Capital manages a portfolio of private companies. Jim is a member of the Risk Committee and the People Committee.
    Mr Bowen Pan Non-Executive Director Jun 2025
    Mr Pan has experience building and scaling digital platforms, marketplaces and AI-driven software across global technology and media companies. He led the creation of Facebook Marketplace and held senior product leadership roles at Trade Me, Meta, Stripe and Common Room. Through Redwood Pan Group, Bowen advises founders, executives and boards on product strategy, go-to-market execution, AI strategy, and organizational design, helping organizations and high growth companies turn technological change into sustained commercial advantage. He also serves on the advisory board of the University of Auckland Business School.
    Mr Michael Boggs Chief Executive Officer
    -
    Mr Alison Whitney Company SecretaryLeagal Counsel
    -
    Jason Winstanley Chief Audio Officer
    -
    Renata Hayward Chief Commercial Officer - Direct
    -
    Greg McCrea Chief Commercial Officer -Agency
    -
    Murray Kirkness Chief Content Officer - Publishing
    -
    Michael Boggs Chief Executive Officer
    -
    Katie Macdiarmid Chief Information Officer
    -
    Chris Wallace Chief People Officer
    -
    Matt Wilson Chief Publishing Officer
    -
    Alison Whitney Company SecretaryLeagal Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 39,916,666 21.21%
    James Grenon 34,694,702 18.44%
    HSBC Custody Nominees (Australia) Limited 13,758,872 7.31%
    BNP Paribas Nominees Pty Ltd 8,271,308 4.40%
    BNP Paribas Nominees Pty Ltd i 5,159,210 2.74%
    Mmc Queen Street Nominees Ltd Acf Salt Long Short Fund 4,801,758 2.55%
    FNZ Custodians Limited 4,405,122 2.34%
    Accident Compensation Corporation 3,617,403 1.92%
    HSBC Custody Nominees (Australia) Limited i 3,219,862 1.71%
    BNP Paribas Nominees NZ Limited BPSS40 3,156,041 1.68%
    Michael Raymond Boggs 3,146,607 1.67%
    J P Morgan Nominees Australia Pty Limited 2,882,846 1.53%
    New Zealand Depository Nominee 2,834,629 1.51%
    Wairahi Investments Limited 2,700,000 1.43%
    New Zealand Permanent Trustees Limited 2,650,000 1.41%
    Mmc Queen Street Nominees Ltd Acf Salt Funds Management 2,504,411 1.33%
    Odyls Pty Ltd 1,860,539 0.99%
    Apex Custodian Nominees 1,748,758 0.93%
    BNP Paribas Noms Pty Ltd 1,352,019 0.72%
    BNP Paribas Nominees Pty Ltd ii 1,324,099 0.70%

    Profile

    since

    Note