NZME Ltd (ASX: NZM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
NZME Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
NZME Ltd (ASX: NZM)
Latest News
Small Cap Shares
3 ASX small-cap stocks tipped for outsized growth in FY 2025
Small Cap Shares
Portfolio managers name 2 small cap ASX shares to watch
Retail Shares
Top 5 outperforming ASX retail shares in FY22 that you may not have heard of
Communication Shares
Little-known ASX share pops 15% following Google deal
Small Cap Shares
Why this old-school ASX share is under-appreciated: fundie
Communication Shares
These were the 5 best performing ASX media shares in October
⏸️ Investing
How are New Zealand-based ASX shares performing ahead of a likely recession?
Share Market News
ASX stock of the day: NZME share price rockets 41% higher as profits jump more than 200%
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Mar 2026 | $0.0106 | 0.00% | Supplemental | 18 Mar 2026 |
| 11 Sep 2025 | $0.0053 | 0.00% | Supplemental | 24 Sep 2025 |
| 18 Mar 2025 | $0.0600 | 0.00% | Final | 31 Mar 2025 |
| 12 Sep 2024 | $0.0274 | 0.00% | Interim | 25 Sep 2024 |
| 07 Mar 2024 | $0.0106 | 0.00% | Supplemental | 20 Mar 2024 |
| 14 Sep 2023 | $0.0053 | 0.00% | Supplemental | 27 Sep 2023 |
| 14 Sep 2023 | $0.0276 | 0.00% | Interim | 27 Sep 2023 |
| 09 Mar 2023 | $0.0106 | 0.00% | Supplemental | 22 Mar 2023 |
| 09 Mar 2023 | $0.0558 | 0.00% | Final | 22 Mar 2023 |
| 14 Sep 2022 | $0.0053 | 0.00% | Supplemental | 27 Sep 2022 |
| 14 Sep 2022 | $0.0265 | 0.00% | Interim | 27 Sep 2022 |
| 27 Jun 2022 | $0.0088 | 0.00% | Supplemental | 12 Jul 2022 |
| 27 Jun 2022 | $0.0455 | 0.00% | Special Cash | 12 Jul 2022 |
| 10 Mar 2022 | $0.0088 | 0.00% | Supplemental | 23 Mar 2022 |
| 10 Mar 2022 | $0.0469 | 0.00% | Final | 23 Mar 2022 |
| 09 Sep 2021 | $0.0053 | 0.00% | Supplemental | 22 Sep 2021 |
| 09 Sep 2021 | $0.0291 | 0.00% | Interim | 22 Sep 2021 |
| 15 Oct 2018 | $0.0185 | 0.00% | Interim | 26 Oct 2018 |
| 17 Apr 2018 | $0.0106 | 0.00% | Supplemental | 03 May 2018 |
| 17 Apr 2018 | $0.0559 | 0.00% | Final | 03 May 2018 |
| 16 Oct 2017 | $0.0062 | 0.00% | Supplemental | 27 Oct 2017 |
| 16 Oct 2017 | $0.0312 | 0.00% | Interim | 27 Oct 2017 |
| 10 Apr 2017 | $0.0106 | 0.00% | Supplemental | 28 Apr 2017 |
| 10 Apr 2017 | $0.0556 | 0.00% | Final | 28 Apr 2017 |
| 13 Oct 2016 | $0.0279 | 0.00% | Interim | 28 Oct 2016 |
NZM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About NZME Ltd
NZME Ltd is New Zealand based company. The company operates in three business segments: Audio segment includes terrestrial radio stations, digital iHeartRadio, podcasts and Radio brand websites; Publishing segment includes print publications (excluding dedicated real estate publications) and digital news websites and Business Desk; OneRoof segment comprises oneroof website and dedicated real estate print publications.
NZM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2026 | $0.93 | $0.01 | 1.09% | 15,871 | $0.92 | $0.93 | $0.90 |
| 24 Mar 2026 | $0.92 | $0.00 | 0.00% | 23,021 | $0.92 | $0.94 | $0.92 |
| 23 Mar 2026 | $0.92 | $-0.02 | -2.12% | 252,402 | $0.92 | $0.94 | $0.92 |
| 20 Mar 2026 | $0.95 | $-0.01 | -1.05% | 83,977 | $0.95 | $0.96 | $0.92 |
| 19 Mar 2026 | $0.95 | $0.01 | 1.07% | 39,227 | $0.95 | $0.95 | $0.94 |
| 18 Mar 2026 | $0.94 | $0.00 | 0.00% | 26,552 | $0.94 | $0.94 | $0.93 |
| 17 Mar 2026 | $0.94 | $0.00 | 0.00% | 22,505 | $0.94 | $0.95 | $0.94 |
| 16 Mar 2026 | $0.94 | $0.00 | 0.00% | 34,461 | $0.92 | $0.95 | $0.92 |
| 13 Mar 2026 | $0.94 | $0.00 | 0.00% | 27,168 | $0.94 | $0.94 | $0.92 |
| 12 Mar 2026 | $0.94 | $0.00 | 0.00% | 57,661 | $0.93 | $0.94 | $0.92 |
| 11 Mar 2026 | $0.94 | $0.00 | 0.00% | 3,978 | $0.95 | $0.95 | $0.92 |
| 10 Mar 2026 | $0.94 | $-0.01 | -1.06% | 117,818 | $0.91 | $0.95 | $0.91 |
| 09 Mar 2026 | $0.95 | $-0.02 | -2.08% | 15,821 | $0.95 | $0.95 | $0.94 |
| 06 Mar 2026 | $0.96 | $-0.03 | -3.05% | 3,936,728 | $0.96 | $0.97 | $0.96 |
| 05 Mar 2026 | $0.99 | $-0.03 | -2.97% | 50,524 | $0.97 | $0.99 | $0.94 |
| 04 Mar 2026 | $1.01 | $0.03 | 3.05% | 110,115 | $0.99 | $1.02 | $0.99 |
| 03 Mar 2026 | $0.99 | $-0.06 | -5.77% | 99,139 | $1.00 | $1.00 | $0.98 |
| 02 Mar 2026 | $1.04 | $0.04 | 4.00% | 117,976 | $1.00 | $1.04 | $1.00 |
| 27 Feb 2026 | $1.00 | $0.00 | 0.00% | 112,197 | $1.01 | $1.01 | $0.99 |
| 26 Feb 2026 | $1.00 | $0.02 | 2.04% | 347,774 | $0.96 | $1.01 | $0.96 |
| 25 Feb 2026 | $0.98 | $0.00 | 0.00% | 22,057 | $0.98 | $0.98 | $0.98 |
| 24 Feb 2026 | $0.98 | $0.02 | 2.08% | 37,919 | $0.99 | $0.99 | $0.98 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mrs Carol Anne Campbell | Non-Executive Director | Jun 2016 |
Ms Campbell was a partner at EY for over 25 years and has been a professional Director for the last 10 years. Carol has financial experience and an understanding of board governance. She is a director of T&G Global Limited, Asset Plus Limited, Chubb Insurance Limited and several other private companies. Carol chairs the Risk Committee.
|
| Mr Steven Leonard Joyce | Non-Executive ChairmanNon-Executive Director | Jun 2025 |
Mr Joyce built the media company RadioWorks NZ over 14 years, then served as campaign chair for the National Party for five general elections and as a Cabinet Minister for nine years. During his time in government, he was responsible for several portfolios including Finance, Infrastructure, Economic Development, Transport, Communications and IT. Steven currently runs his own consultancy business, Joyce Advisory Ltd and is an Independent Director of Winton Land Ltd, The lcehouse Ltd, lcehouse Ventures Ltd, and Foodstuffs North Island Limited. In the 2025 King's Birthday Honours, Steven was made a Companion of the New Zealand Order of Merit for his services as a Member of Parliament. As well as being NZME Board Chair, Steven is a member of Risk Committee and the People Committee.
|
| Ms Catherine (Kate) Parsons | Non-Executive Director | Mar 2026 |
Ms Parsons has more than 30 years of experience in finance roles, across industries in New Zealand and internationally. She has financial and analytical experience acquired through her time with technology and companies, including Endace, PowerbyProxi, Compac, Teknique and RUSH. She is currently a director of Mainfreight, Entrada Travel Group, Freedom Lifestyle Villages and Grey Street Investments Limited (Tax Traders).
|
| Ms Sussan Turner | Non-Executive Director | Jul 2018 |
Ms Turner for the past 25 years has held senior leadership roles across media companies, including Group CEO of MediaWorks, Managing Director of Radio Otago, and CEO of RadioWorks. She is currently Director of Aspire2 Group Limited, a tertiary education group in New Zealand. Sussan chairs the People Committee and is also a member of the OneRoof Advisory Board.
|
| Mr Guy Horrocks | Non-Executive Director | Feb 2021 |
Mr Horrocks co-founded the first commercial iPhone app company in 2007, Polar Bear Farm. Guy holds numerous board and advisor positions with companies like New Zealand Mint, Jade Software, KEA and Tracksuit. Guy is a member of NZME's OneRoof Advisory Board and is a member of the People Committee.
|
| Mr James (Jim) Grenon | Non-Executive Director | Jun 2025 |
Mr Grenon is an executive and investor with over 35 years of experience in organizational growth and corporate turnarounds, primarily in Canada and the United States. He has served on the boards of numerous public entities. This includes companies listed on the Vancouver, Toronto and New York Stock Exchanges. In 1995, Jim founded TOM Capital in Calgary, Canada, where he remains the primary investor and an active shareholder. TOM Capital manages a portfolio of private companies. Jim is a member of the Risk Committee and the People Committee.
|
| Mr Bowen Pan | Non-Executive Director | Jun 2025 |
Mr Pan has experience building and scaling digital platforms, marketplaces and AI-driven software across global technology and media companies. He led the creation of Facebook Marketplace and held senior product leadership roles at Trade Me, Meta, Stripe and Common Room. Through Redwood Pan Group, Bowen advises founders, executives and boards on product strategy, go-to-market execution, AI strategy, and organizational design, helping organizations and high growth companies turn technological change into sustained commercial advantage. He also serves on the advisory board of the University of Auckland Business School.
|
| Mr Michael Boggs | Chief Executive Officer |
-
|
|
| Mr Alison Whitney | Company SecretaryLeagal Counsel |
-
|
|
| Jason Winstanley | Chief Audio Officer |
-
|
|
| Renata Hayward | Chief Commercial Officer - Direct |
-
|
|
| Greg McCrea | Chief Commercial Officer -Agency |
-
|
|
| Murray Kirkness | Chief Content Officer - Publishing |
-
|
|
| Michael Boggs | Chief Executive Officer |
-
|
|
| Katie Macdiarmid | Chief Information Officer |
-
|
|
| Chris Wallace | Chief People Officer |
-
|
|
| Matt Wilson | Chief Publishing Officer |
-
|
|
| Alison Whitney | Company SecretaryLeagal Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 39,916,666 | 21.21% |
| James Grenon | 34,694,702 | 18.44% |
| HSBC Custody Nominees (Australia) Limited | 13,758,872 | 7.31% |
| BNP Paribas Nominees Pty Ltd | 8,271,308 | 4.40% |
| BNP Paribas Nominees Pty Ltd i | 5,159,210 | 2.74% |
| Mmc Queen Street Nominees Ltd Acf Salt Long Short Fund | 4,801,758 | 2.55% |
| FNZ Custodians Limited | 4,405,122 | 2.34% |
| Accident Compensation Corporation | 3,617,403 | 1.92% |
| HSBC Custody Nominees (Australia) Limited i | 3,219,862 | 1.71% |
| BNP Paribas Nominees NZ Limited BPSS40 | 3,156,041 | 1.68% |
| Michael Raymond Boggs | 3,146,607 | 1.67% |
| J P Morgan Nominees Australia Pty Limited | 2,882,846 | 1.53% |
| New Zealand Depository Nominee | 2,834,629 | 1.51% |
| Wairahi Investments Limited | 2,700,000 | 1.43% |
| New Zealand Permanent Trustees Limited | 2,650,000 | 1.41% |
| Mmc Queen Street Nominees Ltd Acf Salt Funds Management | 2,504,411 | 1.33% |
| Odyls Pty Ltd | 1,860,539 | 0.99% |
| Apex Custodian Nominees | 1,748,758 | 0.93% |
| BNP Paribas Noms Pty Ltd | 1,352,019 | 0.72% |
| BNP Paribas Nominees Pty Ltd ii | 1,324,099 | 0.70% |