Mayne Pharma Group Ltd (ASX: MYX) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mayne Pharma Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $238.86 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 81.25 million
Earnings per share -1.140
Dividend per share 0.04
Year To Date Return 0.64%
Earnings Yield N/A
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mayne Pharma Group Ltd (ASX: MYX)
    Latest News

    A medical researcher rests his forehead on his fist with a dejected look on his face while sitting behind a scientific microscope with another researcher's hand on his shoulder as if giving comfort.
    Healthcare Shares

    Mayne Pharma signals short-term pain as it resets for growth

    It has been a turbulent year for Mayne Pharma after the terminated takeover bid by US company Cosette Pharmaceuticals.

    Read more »

    Female scientist working in a laboratory.
    Healthcare Shares

    Doomed takeover bid for Mayne Pharma to come to an end

    The Mayne Pharma takeover saga appears to be finally drawing to an end, with shareholders bearing the pain of the…

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Accent Group, EOS, Mayne Pharma, and Pilbara Minerals shares are falling today

    These shares are starting the week in the red. But why?

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why Alliance Aviation, Brainchip, Mayne Pharma, and Perpetual Credit shares are sinking today

    These shares are starting the week in the red. But why?

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Aeris Resources, Humm, Mayne Pharma, and Steadfast shares are sinking today

    These shares are ending the week in the red. But why?

    Read more »

    Falling pills in a blue background.
    Healthcare Shares

    All Ords drug maker's shares plunge 30% on takeover troubles

    Shares in this Australian drug maker have tumbled on news a takeover bid for the company could be blocked.

    Read more »

    Cheerful boyfriend showing mobile phone to girlfriend in dining room. They are spending leisure time together at home and planning their financial future.
    Share Gainers

    Why AMP, GQG, Jumbo, and Mayne Pharma shares are racing higher today

    These shares are having a strong session on Thursday. But why?

    Read more »

    Falling pills in a blue background.
    Industrials Shares

    Here's a potential double-digit trade gain, following Mayne Pharma's takeover court win

    A once-stalled takeover deal for Mayne Pharma still represents value for traders.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Mayne Pharma, Metal Powder Works, Smartgroup, and Super Retail shares are dropping today

    These shares are starting the week in the red. But why?

    Read more »

    Investor looking at his phone with an idea with skyscrapers in the background.
    How to invest

    Australian billionaires: Which stocks do they own?

    Here are the top stock picks by Australia's wealthiest people.

    Read more »

    Man looking happy and excited as he looks at his mobile phone.
    Share Gainers

    Why Coronado, DroneShield, Lovisa, and Mayne Pharma shares are racing higher today

    These shares are having a good time on hump day. But why?

    Read more »

    A young man punches the air in delight as he reacts to great news on his mobile phone.
    Share Gainers

    Why ARB, Block, Mayne Pharma, and Paladin Energy shares are charging higher today

    These shares are having a strong finish to the week. But why?

    Read more »

    Frequently Asked Questions

    Mayne Pharma made a fully franked cash payment to shareholders in January 2023. Prior to that, the company’s last dividend payout was in 2011.

    Mayne Pharma Group Ltd listed on the ASX on 29 June 2007.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 Jan 2023 $0.0272 100.00% Special Cash 27 Jan 2023

    MYX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mayne Pharma Group Ltd

    Mayne Pharma Group Ltd (ASX: MYX) is a specialty pharmaceutical company focused on commercialising branded and generic pharmaceutical products. Its South Australian manufacturing base produces a portfolio of oral and topical products including tablets, powders, capsules, liquids, and creams.

    Mayne Pharma performs limited research and development, typically acquiring off-patent or tail-end pharmaceutical brands. The company also has a contract manufacturing segment and advertises its services in assisting other drug developers in getting their products to market. The Group earns more than 90% of its revenue from the US market. 

    MYX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $2.94 $-0.07 -2.33% 519,112 $3.01 $3.02 $2.93
    13 Jan 2026 $3.01 $-0.14 -4.44% 735,425 $3.14 $3.14 $2.99
    12 Jan 2026 $3.15 $-0.02 -0.63% 253,561 $3.14 $3.18 $3.11
    09 Jan 2026 $3.17 $0.04 1.28% 204,485 $3.13 $3.19 $3.10
    08 Jan 2026 $3.13 $-0.07 -2.19% 392,306 $3.22 $3.22 $3.10
    07 Jan 2026 $3.20 $0.06 1.91% 274,015 $3.16 $3.23 $3.12
    06 Jan 2026 $3.14 $-0.10 -3.09% 302,136 $3.25 $3.25 $3.11
    05 Jan 2026 $3.24 $0.05 1.57% 193,819 $3.20 $3.27 $3.20
    02 Jan 2026 $3.19 $0.08 2.57% 206,905 $3.12 $3.21 $3.11
    31 Dec 2025 $3.11 $0.01 0.32% 150,705 $3.11 $3.12 $3.06
    30 Dec 2025 $3.10 $-0.06 -1.90% 167,477 $3.16 $3.18 $3.07
    29 Dec 2025 $3.16 $0.03 0.96% 158,954 $3.12 $3.19 $3.11
    24 Dec 2025 $3.13 $0.13 4.33% 222,890 $3.00 $3.15 $3.00
    23 Dec 2025 $3.00 $-0.07 -2.28% 441,975 $3.06 $3.06 $2.99
    22 Dec 2025 $3.07 $-0.05 -1.60% 244,698 $3.12 $3.12 $3.04
    19 Dec 2025 $3.12 $0.09 2.97% 1,004,189 $3.07 $3.14 $2.99
    18 Dec 2025 $3.03 $-0.01 -0.33% 460,359 $3.11 $3.11 $3.02
    17 Dec 2025 $3.04 $-0.13 -4.10% 787,739 $3.11 $3.20 $3.04
    16 Dec 2025 $3.17 $-0.04 -1.25% 407,371 $3.22 $3.30 $3.17

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Dec 2025 Shawn O'Brien Expiry 72,821 $220,647
    As advised by the company. lapsed, 568193 Rights
    18 Dec 2025 Shawn O'Brien Sell 129,736 $401,341
    On-market trade.
    18 Dec 2025 Shawn O'Brien Exercise 326,452 $989,149
    Conversion of securities. 641014 rights
    18 Dec 2025 Shawn O'Brien Buy 326,452 $989,149
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Frank Condella Non-Executive DirectorNon-Executive Chairman May 2018
    Mr Condella, a US resident, has over 30 years of experience in senior executive roles in the global pharmaceutical industry. His operating experience includes Chief Executive Officer of Juniper Pharmaceuticals, a US publicly-listed CDMO and pharmaceutical company, which was subsequently sold to Catalent. Previously he served as Chief Executive Officer of Skyepharma Plc, President of European operations at IVAX (Teva), Chief Executive Officer of Faulding Pharmaceuticals, Vice President of Specialty Care Products at Roche and Vice President and General Manager of the Lederle Standard Products (Pfizer). Mr Condella's previous board experience includes Chairman of Skyepharma Plc until it merged with Vectura, Vice Chairman of Vectura Plc, Independent Director of Prosonix ltd, Independent Director of Fulcrum Pharma plc, Independent Director of Fertin Pharma A/S, Independent Director of Palladio Biosciences Inc and Chairman of the PKD Foundation. Mr Condella is Chair of the People Committee.
    Professor Bruce Gregory Robinson AC Non-Executive Director Aug 2014
    Professor Robinson, a practising Endocrinologist at Sydney's Royal North Shore Hospital, is Former Dean of University of Sydney's Sydney Medical School. Professor Robinson has been the head of the Cancer Genetics Unit at the Kolling Institute of Medical Research, Royal North Shore Hospital since 1989. Since 2001, Professor Robinson has been Chairman of Hoc Mai Foundation, a program in medical and health education and exchange with Vietnam. He is a Non-Executive Director of Cochlear Limited, Lorica and QBiotics Group Limited. He is a Board Member of the Woolcock Institute, is Chair of National Health and Medical Research Council and Chair of the Medical Benefits Review Taskforce. Prof Robinson is Chair of the Science, Technology and Medical Committee.
    Mr Patrick J Blake Non-Executive Director Jun 2018
    Mr Blake, a US resident, has over 30 years of global healthcare industry experience including more than 20 years at McKesson Corporation, one of the healthcare services and information technology companies globally, and more than 10 years at Baxter Healthcare Corporation. Most recently, he was Executive Vice President of McKesson Corporation and Group President of McKesson Technology Solutions which services the health IT needs of hospitals and health systems, payers, physicians, homecare agencies, retail pharmacies and manufacturers, a position he held from 2009 until 2017. Previously, he was President of McKesson Specialty Health, a business focussed on the US specialty/biotech sector which was McKesson's fastest growing business for three years during his leadership. He was also President of Customer Operations for McKesson Pharmaceutical (US) from 2000 to 2006, leading commercial sales and operations for the wholesale distribution of branded, specialty and generic pharmaceuticals and other related products. Mr Blake is a member of the Risk Committee and People Committee.
    Ms Ann Custin Non-Executive Director Mar 2022
    Ms Custin, a US resident, has almost 40 years of experience in the healthcare sector. Most recently, Ms Custin was Board Director and CFO of Siemens Medical Solutions (now Siemens Healthineers), a medical technology company with EUR20b in revenues. Previously, she was Chief Operating and Financial Officer of Scient'x Group and President and CEO of USA Draeger Medical Systems. Ms Custin is a Non-Executive Director of Establishment Labs Holdings Inc (NASDAQ:ESTA). Ms Custin is Chair of the Risk Committee.
    Dr Kathryn(Katie) MacFarlane Non-Executive Director Feb 2022
    Dr MacFarlane, a US resident, has more than 30 years of experience in the pharmaceutical industry. She is currently Founder and Managing Partner of SmartPharma LLC, offering commercial and strategic consulting services to pharmaceutical companies. Previously, she was Chief Commercial Officer at Agile Therapeutics, Vice President Women's Health Care Marketing, Sales and New Product Planning at Warner Chilcott and Senior Director of Marketing at ParkeDavis (now Pfizer). Dr MacFarlane is a member of the of the Science, Technology and Medical Committee.
    Mr David Petrie Non-Executive Director Sep 2022
    Mr Petrie is a M&A executive with over 30 years of advisory experience in public and private mergers and acquisitions, capital management and debt and equity raisings. He is currently Principal at Stratford Advisory Group, an independent corporate and financial advisory firm. Previously, he spent 23 years at Merrill Lynch/Bank of America including Managing Director and Head of Investment Banking Melbourne. He has worked on more than 100 transactions across a range of market sectors including healthcare. Mr Petrie is a member of the Risk Committee and the People Committee.
    Mr Shawn Patrick O'Brien Chief Executive OfficerManaging Director Oct 2022
    Mr O'Brien has more than 35 years of global pharmaceutical industry experience building enterprises. He was a founding partner of Key BioPharma Partners providing advice to life science companies and capital providers. He was previously the Chairman and CEO of Genomind Inc., a personalised mental health platform company, and CEO of publicly listed Cipher Pharmaceuticals Inc., a pharmaceutical company with a portfolio of commercial stage dermatology products. He has also been President and CEO of three private biotechs including AltheRx Pharmaceuticals, Profectus BioSciences and Solstice Neurosciences. Mr O'Brien held multiple senior leadership roles at AstraZeneca, one of the global pharmaceutical companies. At AstraZeneca he was responsible for brands such as FASLODEX, SYMBICORT, PULMICORT and SEROQUEL which all became billion-dollar brands.
    Ms Anne Nicole Lockwood Non-Executive Director Nov 2023
    Mrs Lockwood, an Australian resident, has over 30 years' experience in finance, risk management and audit roles including experience in mergers and acquisitions across a range of industries. Mrs Lockwood is former Chief Financial Officer of privately owned Planet Innovation Limited. Prior to this, Mrs Lockwood spent over 20 years in accounting and audit roles including 18 years at Arthur Andersen and EY. Mrs Lockwood is a member of the Risk Committee.
    Ms Laura Loftus Company Secretary Mar 2020
    -
    Aaron Gray Chief Financial Officer
    -
    Laura Loftus Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 19,388,698 23.86%
    J P Morgan Nominees Australia Pty Limited 7,192,510 8.85%
    Mr Bruce Mathieson And Related Entities 5,292,066 6.51%
    HSBC Custody Nominees (Australia) Limited A/C 2 4,550,421 5.60%
    HSBC Custody Nominees (Australia) Limited 4,338,405 5.34%
    BNP Paribas Noms Pty Ltd 3,356,483 4.13%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 2,283,879 2.81%
    Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 2,045,519 2.52%
    Bnp Paribas Noms Pty Ltd <Global Markets> 1,499,974 1.85%
    National Nominees Limited 873,583 1.08%
    Ecapital Nominees Pty Limited <Accumulation A/C> 871,082 1.07%
    Ivl Group Pty Ltd 800,000 0.98%
    Narlack Pty Ltd <Piperoglou Pension A/C> 720,000 0.89%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 713,345 0.88%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 524,893 0.65%
    R & R Corbett Pty Ltd <R C Corbett Family A/C> 522,028 0.64%
    Bnp Paribas Nominees Pty Ltd <Cowen And Co Llc> 500,000 0.62%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 406,602 0.50%
    Dr Kenney Wan 360,020 0.44%
    Akat Investments Pty Limited <Tag Family No2 Strategic A/C> 330,000 0.41%

    Profile

    since

    Note