Ionic Rare Earths Ltd (ASX: IXR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ionic Rare Earths Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$97.90 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
225.05 million
Earnings per share
-0.066
Dividend per share
N/A
Year To Date Return
N/A
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ionic Rare Earths Ltd (ASX: IXR)
Latest News
Share Fallers
Why A2 Milk, Ionic Rare Earths, Pilbara Minerals, and Tyro shares are dropping
Capital Raising
Why is the Ionic Rare Earths share price frozen today?
Resources Shares
Here's why the Ionic Rare Earths (ASX:IXR) share price is having such a stellar week
Mergers & Acquisitions
Ionic Rare Earths (ASX:IXR) share price leaps 11% on acquisition news
Resources Shares
Ionic Rare Earths (ASX:IXR) share price plummets 19% today
Share Market News
Why the Ionic Rare Earths (ASX:IXR) share price hit a 5-year high today
IXR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ionic Rare Earths Ltd
Ionic Rare Earths Ltd is a mineral exploration company. It is engaged in the mining, refining, and recycling of magnet and heavy rare earth critical minerals for energy transition, manufacturing, and defense. Its projects include the Makuutu project in Uganda. The company also has a magnet recycling facility in Northern Ireland. It is organized into one operating segment, exploration operations. Geographically, its activities are conducted across three geographic locations, Australia which generates maximum revenue, Uganda, and the United Kingdom.
IXR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Feb 2026 | $0.42 | $-0.02 | -4.65% | 637,785 | $0.45 | $0.45 | $0.42 |
| 04 Feb 2026 | $0.43 | $0.00 | 0.00% | 1,000,296 | $0.43 | $0.44 | $0.42 |
| 03 Feb 2026 | $0.43 | $-0.01 | -2.30% | 910,868 | $0.45 | $0.46 | $0.42 |
| 02 Feb 2026 | $0.44 | $-0.04 | -8.42% | 1,222,133 | $0.50 | $0.50 | $0.44 |
| 30 Jan 2026 | $0.48 | $-0.03 | -5.94% | 988,464 | $0.50 | $0.50 | $0.46 |
| 29 Jan 2026 | $0.51 | $-0.04 | -7.34% | 1,441,209 | $0.56 | $0.56 | $0.49 |
| 28 Jan 2026 | $0.55 | $-0.02 | -3.57% | 630,468 | $0.57 | $0.57 | $0.53 |
| 27 Jan 2026 | $0.56 | $0.02 | 3.70% | 2,034,603 | $0.57 | $0.58 | $0.55 |
| 23 Jan 2026 | $0.54 | $0.05 | 10.20% | 2,172,651 | $0.49 | $0.56 | $0.49 |
| 22 Jan 2026 | $0.49 | $0.04 | 8.99% | 1,384,456 | $0.45 | $0.50 | $0.45 |
| 21 Jan 2026 | $0.45 | $0.00 | 0.00% | 617,016 | $0.44 | $0.46 | $0.44 |
| 20 Jan 2026 | $0.45 | $-0.01 | -2.20% | 727,012 | $0.46 | $0.47 | $0.45 |
| 19 Jan 2026 | $0.46 | $-0.02 | -4.21% | 844,073 | $0.47 | $0.49 | $0.46 |
| 16 Jan 2026 | $0.48 | $0.01 | 2.17% | 204,719 | $0.46 | $0.48 | $0.46 |
| 15 Jan 2026 | $0.46 | $-0.02 | -4.17% | 617,577 | $0.49 | $0.50 | $0.46 |
| 14 Jan 2026 | $0.48 | $-0.01 | -2.06% | 816,757 | $0.49 | $0.50 | $0.48 |
| 13 Jan 2026 | $0.49 | $-0.04 | -7.62% | 1,804,889 | $0.53 | $0.53 | $0.48 |
| 12 Jan 2026 | $0.53 | $0.04 | 8.25% | 801,311 | $0.50 | $0.54 | $0.49 |
| 09 Jan 2026 | $0.49 | $-0.01 | -2.04% | 396,242 | $0.50 | $0.50 | $0.47 |
| 08 Jan 2026 | $0.49 | $0.02 | 4.30% | 582,641 | $0.48 | $0.49 | $0.47 |
| 07 Jan 2026 | $0.47 | $-0.03 | -6.06% | 694,989 | $0.49 | $0.49 | $0.47 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 29 Oct 2025 | Timothy (Tim) Harrison | Exercise | 5,000,000 | $80,000 |
Conversion of securities. 55,000,000 Performance Rights
|
| 29 Oct 2025 | Timothy (Tim) Harrison | Buy | 5,000,000 | $80,000 |
Conversion of securities.
|
| 29 Oct 2025 | Maxwell (Max) McGarvie | Exercise | 1,250,000 | $20,000 |
Conversion of securities. 3,750,000 Performance Rights
|
| 29 Oct 2025 | Maxwell (Max) McGarvie | Buy | 1,250,000 | $20,000 |
Conversion of securities.
|
| 29 Oct 2025 | Brett Lynch | Exercise | 5,000,000 | $80,000 |
Conversion of securities. 55,000,000 Performance Rights
|
| 29 Oct 2025 | Brett Lynch | Buy | 5,000,000 | $80,000 |
Conversion of securities.
|
| 29 Oct 2025 | Sufian Ahmad | Exercise | 1,250,000 | $20,000 |
Conversion of securities. 3,750,000 Performance Rights
|
| 29 Oct 2025 | Sufian Ahmad | Buy | 1,250,000 | $20,000 |
Conversion of securities.
|
| 16 Oct 2025 | Sufian Ahmad | Issued | 9,380,983 | $150,095 |
Rights issue.
|
| 16 Oct 2025 | Sufian Ahmad | Issued | 9,380,983 | $225,143 |
Rights issue.
|
| 16 Oct 2025 | Sufian Ahmad | Issued | 9,380,983 | $225,143 |
Rights issue.
|
| 16 Oct 2025 | Maxwell (Max) McGarvie | Issued | 152,380 | $3,657 |
Rights issue.
|
| 16 Oct 2025 | Maxwell (Max) McGarvie | Issued | 152,380 | $2,438 |
Rights issue.
|
| 16 Oct 2025 | Brett Lynch | Issued | 3,225,000 | $51,600 |
Rights issue.
|
| 16 Oct 2025 | Brett Lynch | Issued | 3,225,000 | $77,400 |
Rights issue.
|
| 16 Oct 2025 | Timothy (Tim) Harrison | Issued | 1,999,999 | $31,999 |
Rights issue.
|
| 16 Oct 2025 | Timothy (Tim) Harrison | Issued | 1,999,999 | $47,999 |
Rights issue.
|
| 21 May 2025 | Timothy (Tim) Harrison | Issued | 4,285,714 | $34,285 |
Issue of options.
|
| 21 May 2025 | Timothy (Tim) Harrison | Issued | 40,000,000 | $320,000 |
Issue of securities. 60,000,000 Performance Rights
|
| 21 May 2025 | Timothy (Tim) Harrison | Issued | 8,571,428 | $59,999 |
Issue of securities.
|
| 21 May 2025 | Maxwell (Max) McGarvie | Issued | 2,285,714 | $15,999 |
Issue of securities.
|
| 21 May 2025 | Maxwell (Max) McGarvie | Issued | 1,142,857 | $9,142 |
Issue of options.
|
| 21 May 2025 | Brett Lynch | Issued | 12,857,142 | $89,999 |
Issue of securities.
|
| 21 May 2025 | Brett Lynch | Issued | 6,428,571 | $51,428 |
Issue of options.
|
| 21 May 2025 | Brett Lynch | Issued | 40,000,000 | $320,000 |
Issue of securities. 60,000,000 Performance Rights, As per announcement on 23-04-2025
|
| 21 May 2025 | Sufian Ahmad | Issued | 1,428,571 | $11,428 |
Issue of options.
|
| 21 May 2025 | Sufian Ahmad | Issued | 2,857,147 | $20,000 |
Issue of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Timothy (Tim) Joseph Harrison | Chief Executive OfficerManaging Director | Jun 2020 |
Mr. Harrison has 25 years of experience in mineral processing and hydrometallurgy across multiple commodities, including significant battery and technology metals experience. This has involved roles in project development, from process development, through studies and engineering, and commissioning and operations.
|
| Mr Maxwell (Max) McGarvie | Non-Executive Director | Jul 2021 |
Mr. McGarvie is a senior mining executive with a portfolio of technical/managerial appointments in a career 45 years in mine development, mineral processing, operational and management roles across Australia, Africa and the Middle East.
|
| Mr Brett Laurence Lynch | Executive ChairmanExecutive Director | Jan 2024 |
Mr Lynch is an international company director and chief executive, has experience in mining and mining-related businesses across Australia, Asia and North America. He has 30 years' experience in the global industry, including previous posts with leading resources companies such as MIM Holdings, New Hope Corporation, Orica and VLI.
|
| Mr Sufian Ahmad | Non-Executive Director | May 2023 |
Mr. Ahmad brings legal, business and marketing expertise to the Board with 11 years' experience in the resource sector in the provision of corporate advisory services. He is also the founder of Sixty-Two Capital, an advisory firm specializing in the growth and funding of emerging ASX companies.
|
| Mr Mark Andrew Licciardo | Company Secretary | Jan 2024 |
-
|
| Mark Andrew Licciardo | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 242,235,060 | 4.25% |
| BNP Paribas Noms Pty Ltd | 183,958,772 | 3.23% |
| Bond Street Custodians Limited <Deonei - V13669 A/C> | 131,723,931 | 2.31% |
| Mrs Ifrah Nishat | 121,667,142 | 2.13% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 121,243,918 | 2.13% |
| Jgm Property Investments Pty Ltd | 106,250,000 | 1.86% |
| Kinetic Wealth Advisers Pty Ltd | 91,000,008 | 1.60% |
| Markovic Family No 2 Pty Ltd | 53,350,000 | 0.94% |
| Sidoti Capital Pty Ltd < D Sidoti A/C> | 47,000,000 | 0.82% |
| K & J International Pty Ltd < Lins Family Super Fund A/C> | 46,000,000 | 0.81% |
| Aei #1 Llc | 44,444,444 | 0.78% |
| Mr Daniel James Sidoti | 43,400,000 | 0.76% |
| Dhaliwal Super Pty Ltd <Dhaliwal Super Fund A/C> | 40,378,888 | 0.71% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 37,636,655 | 0.66% |
| Finclear Services Pty Ltd < Superhero Securities A/C> | 37,047,410 | 0.65% |
| Mr Ian Morton + Mrs Deborah Morton < Debian Super Fund A/C> | 31,821,428 | 0.56% |
| Timel Holdings Pty Ltd <Tmh Holdings A/C> | 29,999,999 | 0.53% |
| Mr Harmen Hafkamp | 28,500,000 | 0.50% |
| Mr Jean Marc Allegret | 27,300,000 | 0.48% |
| Mr Bongani Raziya | 26,017,409 | 0.46% |
