EMvision Medical Devices Ltd (ASX: EMV) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EMvision Medical Devices Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EMvision Medical Devices Ltd (ASX: EMV)
Latest News
Small Cap Shares
Why this small cap ASX share could rise 60%+
Share Market News
Why did this ASX health care stock just plummet 12%?
Healthcare Shares
This ASX healthcare stock could be a buy low bargain
Earnings Results
3 ASX shares soaring on earnings updates
Healthcare Shares
EMvision share price rockets 11% on $5 million pay day
Technology Shares
Here's why the EMvision share price surged 8% on Wednesday
Healthcare Shares
EMvision (ASX:EMV) share price slides 5% following FDA update
Share Gainers
EMvision (ASX:EMV) share price leaps 14% on product update
Healthcare Shares
The EMvision (ASX:EMV) share price jumped today. Here's why
Healthcare Shares
Why is the EMvision (ASX:EMV) share price surging 12% this week?
Share Market News
Why the EMvision (ASX: EMV) share price closed 13% higher today
Share Market News
Why the EMvision (ASX:EMV) share price is going nowhere
EMV ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EMvision Medical Devices Ltd
EMvision Medical Devices Ltd is an Australian medical device company. The company is focused on the research and development, and commercialisation of neurodiagnostic technology for stroke diagnosis and monitoring, as well as other medicalimaging needs. Its focus is portable, cost-effective, and non-invasive brain scanners, including a bedside device (emu) and an ultra-lightweight pre-hospital device (First Responder). Its first indication targets acute stroke care, with a second planned indication in traumatic brain injury.
EMV Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2026 | $1.82 | $0.02 | 1.11% | 29,124 | $1.80 | $1.82 | $1.78 |
| 14 Jan 2026 | $1.80 | $-0.01 | -0.55% | 44,919 | $1.81 | $1.82 | $1.78 |
| 13 Jan 2026 | $1.81 | $-0.03 | -1.63% | 44,801 | $1.84 | $1.85 | $1.79 |
| 12 Jan 2026 | $1.84 | $-0.01 | -0.54% | 29,228 | $1.84 | $1.85 | $1.82 |
| 09 Jan 2026 | $1.85 | $0.00 | 0.00% | 6,096 | $1.85 | $1.85 | $1.83 |
| 08 Jan 2026 | $1.85 | $0.00 | 0.00% | 27,178 | $1.85 | $1.88 | $1.83 |
| 07 Jan 2026 | $1.86 | $0.00 | 0.00% | 24,216 | $1.84 | $1.86 | $1.83 |
| 06 Jan 2026 | $1.85 | $-0.05 | -2.63% | 29,786 | $1.86 | $1.88 | $1.82 |
| 05 Jan 2026 | $1.90 | $0.13 | 7.34% | 26,345 | $1.79 | $1.90 | $1.78 |
| 02 Jan 2026 | $1.77 | $-0.01 | -0.56% | 41,658 | $1.75 | $1.80 | $1.75 |
| 31 Dec 2025 | $1.78 | $0.00 | 0.00% | 35,268 | $1.76 | $1.79 | $1.76 |
| 30 Dec 2025 | $1.78 | $0.00 | 0.00% | 26,330 | $1.77 | $1.79 | $1.76 |
| 29 Dec 2025 | $1.78 | $0.02 | 1.14% | 89,014 | $1.78 | $1.79 | $1.76 |
| 24 Dec 2025 | $1.76 | $-0.01 | -0.56% | 19,949 | $1.74 | $1.78 | $1.74 |
| 23 Dec 2025 | $1.77 | $0.02 | 1.14% | 50,025 | $1.75 | $1.78 | $1.74 |
| 22 Dec 2025 | $1.76 | $-0.03 | -1.69% | 37,297 | $1.76 | $1.78 | $1.74 |
| 19 Dec 2025 | $1.78 | $0.00 | 0.00% | 21,189 | $1.76 | $1.78 | $1.76 |
| 18 Dec 2025 | $1.78 | $0.03 | 1.71% | 2,040 | $1.79 | $1.79 | $1.78 |
| 17 Dec 2025 | $1.76 | $-0.02 | -1.13% | 10,542 | $1.77 | $1.77 | $1.74 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 Dec 2025 | Phillip Dubois | Expiry | 200,000 | $356,000 |
Options expired.
|
| 31 Dec 2025 | Anthony (Tony) Keane | Expiry | 200,000 | $356,000 |
Options expired.
|
| 31 Dec 2025 | John Keep | Expiry | 300,000 | $534,000 |
Options expired.
|
| 31 Dec 2025 | Scott Kirkland | Expiry | 500,000 | $890,000 |
Options expired.
|
| 18 Nov 2025 | Carmel Monaghan | Issued | 200,000 | $358,000 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Phillip James Dubois | Non-Executive Director | Sep 2020 |
Dr Dubois is nuclear imaging specialist, and former CEO of their imaging division and served as Executive Director. He is also the founder and former CEO and Chairman of Queensland X Ray. He is currently an Associate Professor of Radiology at the University of Queensland Medical School. He has served on numerous government and radiology group bodies, including the councils of the Royal Australian and New Zealand College of Radiologists and the Australian Medical Association, and as Vice President of the Australian Diagnostic Imaging Association. He is Chair of Clinical Advisory Board.
|
| Mr Anthony (Tony) Keane | Non-Executive Director | Jun 2018 |
Mr Keane is an experienced business and finance executive and holds a number of independent non executive director and advisory board roles. He also undertakes finance advisory and consultancy assignments for various business clients and previously held numerous roles with a major trading bank principally in business, corporate and institutional banking. He is currently an Independent Non Executive Director and Chairman of National Storage Holdings Ltd, the holding company established for National Storage REIT, the first independent, internally managed and fully integrated owner and operator of self storage centres listed on the ASX. He is chair of the risk committee.
|
| Mr John Keep | Non-Executive ChairmanNon-Executive Director | Mar 2018 |
Mr Keep has public company board and senior management experience in the healthcare and hospitality sectors including both medical diagnostic companies and start up enterprises. Previously Chief Executive of Queensland Diagnostic Imaging, one of Queenslands most successful radiology and diagnostic imaging groups and later as Director of Operations at Lemarne Healthcare, a company specializing in the diagnosis and treatment of skin cancer. He was previously Company Secretary of Castlemaine Tooheys Limited which had a market capitalization on the ASX of $1.2 Billion prior to its takeover. He is member of the risk committee.
|
| Mr Scott Kirkland | Co-founderExecutive DirectorChief Executive OfficerManaging Director | Jul 2017 |
Mr Kirkland has held several senior sales and marketing positions, including Head of Client Sales at Quantcast, a US based AI technology company, prior to establishing EMVision as a leader in innovative neurodiagnostic technology.
|
| Mr Patryk Kania | Non-Executive Director | Mar 2024 |
Mr Kania is a medical device executive with over 20 years of commercialisation and leadership experience in medical devices, pharma and health technologies working across the US, Europe and APAC, within sales and marketing management, and general management roles. Currently he is CEO and President USA of Field Orthopaedics Ltd. and has previously held senior roles at Smith Nephew, Abbott, J&J Medical and Roche. He is member of the risk committee.
|
| Ms Carmel Monaghan | Non-Executive Director | Jun 2025 |
Ms Monaghan is a healthcare leader. She has worked across hospital, corporate and global positions at Ramsay for almost three decades. Prior to her appointment as CEO of Ramsay Australia, she was the Group Chief of Staff of Ramsays global operations, gaining experience and a comprehensive understanding of health care operations and strategy both in Australia and overseas. She also served as the Group Head of Marketing and Public Affairs, driving marketing, brand and communications strategy, during which the group grew to become one of the leading private healthcare operators globally.
|
| Ms Emma Waldon | Company Secretary |
-
|
|
| Emma Waldon | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Keysight Technologies Inc | 7,454,231 | 8.72% |
| Mr Scott Philip Kirkland | 3,861,987 | 4.52% |
| Mr Ryan Michael Laws | 2,990,000 | 3.50% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 2,436,671 | 2.85% |
| Citicorp Nominees Pty Limited | 1,829,038 | 2.14% |
| Dr Ronald Peter Weinberger <Rpw A/C> | 1,639,158 | 1.92% |
| Mr Paul Raymond Brown & Mrs Angelique Susan Brown <Brown Family A/C> | 1,490,000 | 1.74% |
| J P Morgan Nominees Australia Pty Limited | 1,301,694 | 1.52% |
| Jm Starcevich Investments Pty Ltd | 1,230,000 | 1.44% |
| Uniquest Pty Limited | 1,200,000 | 1.40% |
| Busso Holdings Pty Ltd <Bew A/C> | 1,160,000 | 1.36% |
| Mr Vincent Michael O'Sullivan <O'Sullivan A/C> | 1,155,000 | 1.35% |
| Glensburg Pty Ltd <Tyto Corp Pension Fund A/C> | 1,112,000 | 1.30% |
| Walsh Prestige Pty Ltd <Walsh Family A/C> | 1,050,000 | 1.23% |
| Dr Stuart Crozier | 1,044,937 | 1.22% |
| Mr Martin Kolev | 1,000,000 | 1.17% |
| Bowling Family Holdings Pty Ltd <Bowling Family S/F A/C> | 868,503 | 1.02% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> | 811,660 | 0.95% |
| Mr Kong Pak Lim | 810,500 | 0.95% |
| Mr Aron Wakil | 797,519 | 0.91% |