Caprice Resources Ltd (ASX: CRS) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Caprice Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$74.06 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
705.32 million
Earnings per share
-0.008
Dividend per share
N/A
Year To Date Return
17.02%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Caprice Resources Ltd (ASX: CRS)
Latest News
Gold
This ASX small cap gold stock is rocketing 142% on new discovery
CRS ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Caprice Resources Ltd
Caprice Resources Ltd is a mineral exploration company. It operates in the acquisition, exploration, evaluation, and development of mineral resource projects throughout Australia. The company's project profile includes the Wild Horse Hill project, Island Gold Project, Mukinbudin Project, Murchison Gold Projects, Chobe Project, Mukinbudin Rare Earths Project, and Northampton Project. The Group's operations are in one reportable business segment, being the exploration for gold, lead, zinc, copper, and rare earth metals.
CRS Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $0.11 | $0.00 | 0.00% | 332,974 | $0.11 | $0.11 | $0.11 |
| 12 Jan 2026 | $0.11 | $-0.01 | -9.09% | 1,763,295 | $0.11 | $0.11 | $0.10 |
| 09 Jan 2026 | $0.11 | $0.01 | 9.52% | 400,296 | $0.11 | $0.11 | $0.11 |
| 08 Jan 2026 | $0.11 | $0.00 | 0.00% | 1,169,827 | $0.11 | $0.11 | $0.11 |
| 07 Jan 2026 | $0.11 | $-0.01 | -9.09% | 1,012,427 | $0.11 | $0.11 | $0.11 |
| 06 Jan 2026 | $0.11 | $0.01 | 10.20% | 2,775,224 | $0.10 | $0.12 | $0.10 |
| 05 Jan 2026 | $0.10 | $0.00 | 0.00% | 971,730 | $0.11 | $0.11 | $0.10 |
| 02 Jan 2026 | $0.10 | $0.01 | 10.64% | 1,092,818 | $0.09 | $0.11 | $0.09 |
| 31 Dec 2025 | $0.09 | $0.00 | 0.00% | 251,381 | $0.10 | $0.10 | $0.09 |
| 30 Dec 2025 | $0.10 | $0.00 | 0.00% | 1,228,792 | $0.09 | $0.10 | $0.09 |
| 29 Dec 2025 | $0.09 | $0.00 | 0.00% | 530,396 | $0.10 | $0.10 | $0.09 |
| 24 Dec 2025 | $0.10 | $0.00 | 0.00% | 1,056,833 | $0.10 | $0.10 | $0.09 |
| 23 Dec 2025 | $0.10 | $0.00 | 0.00% | 952,039 | $0.09 | $0.10 | $0.09 |
| 22 Dec 2025 | $0.10 | $0.00 | 0.00% | 1,437,144 | $0.10 | $0.10 | $0.09 |
| 19 Dec 2025 | $0.10 | $0.01 | 10.99% | 1,301,546 | $0.09 | $0.10 | $0.09 |
| 18 Dec 2025 | $0.09 | $0.00 | 0.00% | 3,621,679 | $0.10 | $0.10 | $0.09 |
| 17 Dec 2025 | $0.09 | $0.01 | 12.35% | 5,376,276 | $0.08 | $0.09 | $0.08 |
| 16 Dec 2025 | $0.08 | $0.00 | 0.00% | 2,387,013 | $0.09 | $0.09 | $0.08 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Dec 2025 | Robert(Rob) Waugh | Exercise | 800,000 | $58,320 |
Exercise of options.
|
| 18 Dec 2025 | Robert(Rob) Waugh | Buy | 800,000 | $58,320 |
Exercise of options.
|
| 18 Dec 2025 | Luke Cox | Exercise | 5,500,000 | $500,500 |
Conversion of securities. 1,05,00,000 Rights
|
| 18 Dec 2025 | Luke Cox | Buy | 81,183 | $7,436 |
On-market trade.
|
| 18 Dec 2025 | Luke Cox | Buy | 5,500,000 | $500,500 |
Conversion of securities.
|
| 18 Dec 2025 | Luke Cox | Exercise | 1,000,000 | $32,200 |
Exercise of options.
|
| 18 Dec 2025 | Luke Cox | Buy | 1,000,000 | $32,200 |
Exercise of options.
|
| 18 Dec 2025 | Scott Deakin | Buy | 1,333,334 | $40,000 |
Exercise of options.
|
| 18 Dec 2025 | Scott Deakin | Exercise | 1,333,334 | $40,000 |
Exercise of options.
|
| 05 Aug 2025 | Scott Deakin | Issued | 576,923 | $29,999 |
Placement.
|
| 05 Aug 2025 | Roger Mason | Issued | 576,923 | $29,999 |
Placement.
|
| 05 Aug 2025 | Roger Mason | Issued | 4,500,000 | $274,500 |
Issue of options.
|
| 05 Aug 2025 | Robert(Rob) Waugh | Issued | 576,924 | $30,000 |
Placement.
|
| 05 Aug 2025 | Robert(Rob) Waugh | Issued | 4,500,000 | $274,500 |
Issue of options.
|
| 14 Apr 2025 | Glenn Whiddon | Buy | 646,051 | $37,620 |
On-market trade.
|
| 14 Apr 2025 | Robert(Rob) Waugh | Buy | 320,000 | $18,240 |
On-market trade.
|
| 14 Apr 2025 | Scott Deakin | Buy | 600,000 | $33,000 |
On-market trade.
|
| 11 Apr 2025 | Glenn Whiddon | Buy | 700,000 | $37,190 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Robert(Rob) Waugh | Non-Executive Director | Apr 2025 |
Mr Waugh is Australian resources executive with a track record in discovery, project development, and mergers and acquisitions. His more than 30 years of experience spans companies like WMC and BHP, as well as junior explorers including Musgrave Minerals Ltd. His commodity experience includes gold, copper, nickel, PGEs, uranium and lithium.
|
| Mr Roger Craig Mason | Non-Executive Director | Sep 2024 |
Mr Mason is an executive with a background in the resources sector with a range of commodities in Australia and overseas.
|
| Mr Luke Cox | Chief Executive OfficerManaging Director | Jul 2024 |
Mr Cox has 25 years mining industry experience in exploration and mining companies. He was most recently Chief Executive Officer for Green Technology Metals (ASX: GT1). Mr Cox has been an part of numerous LSE, ASX and TSX-listed exploration and mining companies and has experience in technical and commercial with off-take customers, mining companies and investment groups.
|
| Mr Scott David Deakin | Non-Executive Director | Feb 2024 |
Mr Deakin has a background within the exploration and resources sector, in technical and executive mining recruitment, equity capital markets and corporate advisory.
|
| Ms Oonagh Jane Malone | Company Secretary |
-
|
|
| Oonagh Jane Malone | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Finclear Services Pty Ltd <Superhero Securities A/C> | 58,413,022 | 8.43% |
| Khe Sanh Pty Ltd <Trading No 1 A/C> | 22,000,000 | 3.17% |
| Precision Opportunities Fund Ltd <Investment A/C> | 20,000,000 | 2.89% |
| Leeuwin Equity Pty Ltd <Deakin Family A/C> | 16,369,142 | 2.36% |
| Citicorp Nominees Pty Limited | 16,210,291 | 2.34% |
| Mr Phillip Richard Perry | 13,330,000 | 1.92% |
| Titan Assets Pty Ltd | 10,000,000 | 1.44% |
| Westminex Pty Ltd | 10,000,000 | 1.44% |
| Equity Trustees Limited <Lowell Resources Fund A/C> | 9,557,693 | 1.38% |
| West Trade Enterprises Pty Ltd <Minderup Super Fund A/C> | 9,055,000 | 1.31% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 8,930,601 | 1.29% |
| Mr Phillip Richard Perry & Mrs Tetyana Perry <Doneska Family A/C> | 8,066,845 | 1.16% |
| Mandolin Nominees Pty Ltd <TJ Cowcher Family A/C> | 7,676,923 | 1.11% |
| Hsbc Custody Nominees (Australia) Limited | 7,668,184 | 1.11% |
| 6466 Investments Pty Ltd | 7,470,954 | 1.08% |
| Sol Sal Investments Pty Ltd <Sol Sal Investment A/C> | 7,064,081 | 1.02% |
| DC & PC Holdings Pty Ltd <DC & PC Neesham Super A/C> | 6,894,118 | 0.99% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 6,776,402 | 0.98% |
| Mr Phillip Richard Perry i | 6,500,000 | 0.94% |
| Atkins Superannuation Fund Pty Ltd <Atkins Super A/C> | 5,898,851 | 0.85% |
