Australian Foundation Investment Company Limited (ASX: AFI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Australian Foundation Investment Company Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Australian Foundation Investment Company Limited (ASX: AFI)
Latest News
Dividend Investing
Why AFIC shares are a retiree's dream
Dividend Investing
3 wonderful ASX dividend shares I'd buy with $3,000 right now
Dividend Investing
An ASX dividend stalwart every Australian should consider buying
Dividend Investing
The 4.4% ASX dividend stock you can set your watch to
Dividend Investing
5 best Australian dividend stocks to buy in December
Dividend Investing
Own AFIC shares? There's a double special dividend coming your way
Dividend Investing
Age Pension worries? 7 income stocks to consider for retirement
Dividend Investing
The 2 ASX dividend shares perfect for building a retirement around
Dividend Investing
Forget CBA shares! Buy these ASX dividend shares instead for passive income
Blue Chip Shares
2 ASX blue-chip shares offering big dividend yields
Dividend Investing
The only Aussie stock you'll need for lifelong income
Share Market News
These are the five stocks I'd build a long-term portfolio around
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Aug 2025 | $0.0500 | 100.00% | Special Cash | 28 Aug 2025 |
| 05 Aug 2025 | $0.1450 | 100.00% | Final | 28 Aug 2025 |
| 03 Feb 2025 | $0.1200 | 100.00% | Interim | 25 Feb 2025 |
| 14 Aug 2024 | $0.1450 | 100.00% | Final | 30 Aug 2024 |
| 02 Feb 2024 | $0.1150 | 100.00% | Interim | 26 Feb 2024 |
| 11 Aug 2023 | $0.1400 | 100.00% | Final | 01 Sep 2023 |
| 02 Feb 2023 | $0.1100 | 100.00% | Interim | 24 Feb 2023 |
| 10 Aug 2022 | $0.1400 | 100.00% | Final | 30 Aug 2022 |
| 09 Feb 2022 | $0.1000 | 100.00% | Interim | 25 Feb 2022 |
| 11 Aug 2021 | $0.1400 | 100.00% | Final | 31 Aug 2021 |
| 08 Feb 2021 | $0.1000 | 100.00% | Interim | 23 Feb 2021 |
| 11 Aug 2020 | $0.1400 | 100.00% | Final | 01 Sep 2020 |
| 07 Feb 2020 | $0.1000 | 100.00% | Interim | 24 Feb 2020 |
| 06 Aug 2019 | $0.1400 | 100.00% | Final | 29 Aug 2019 |
| 08 Feb 2019 | $0.0800 | 100.00% | Special Cash | 25 Feb 2019 |
| 08 Feb 2019 | $0.1000 | 100.00% | Interim | 25 Feb 2019 |
| 08 Aug 2018 | $0.1400 | 100.00% | Final | 31 Aug 2018 |
| 08 Feb 2018 | $0.1000 | 100.00% | Interim | 23 Feb 2018 |
| 08 Aug 2017 | $0.1400 | 100.00% | Final | 30 Aug 2017 |
| 07 Feb 2017 | $0.1000 | 100.00% | Interim | 24 Feb 2017 |
| 09 Aug 2016 | $0.1400 | 100.00% | Final | 30 Aug 2016 |
| 03 Feb 2016 | $0.1000 | 100.00% | Interim | 19 Feb 2016 |
| 07 Aug 2015 | $0.1400 | 100.00% | Final | 28 Aug 2015 |
| 05 Feb 2015 | $0.0900 | 100.00% | Interim | 20 Feb 2015 |
| 08 Aug 2014 | $0.1400 | 100.00% | Final | 29 Aug 2014 |
| 04 Feb 2014 | $0.0800 | 100.00% | Interim | 21 Feb 2014 |
| 10 Feb 2009 | $0.0800 | 100.00% | Interim | 02 Mar 2009 |
| 05 Aug 2008 | $0.1300 | 100.00% | Final | 25 Aug 2008 |
| 05 Feb 2008 | $0.0800 | 100.00% | Interim | 27 Feb 2008 |
| 01 Aug 2007 | $0.1300 | 100.00% | Final | 22 Aug 2007 |
| 14 Feb 2007 | $0.0800 | 100.00% | Interim | 08 Mar 2007 |
| 02 Aug 2006 | $0.1050 | 100.00% | Final | 23 Aug 2006 |
| 15 Feb 2006 | $0.0650 | 100.00% | Interim | 07 Mar 2006 |
| 16 Feb 2004 | $0.0100 | 100.00% | Special Cash | 12 Mar 2004 |
| 16 Feb 2004 | $0.0450 | 100.00% | Interim | 12 Mar 2004 |
AFI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
AFI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $7.20 | $0.03 | 0.42% | 321,565 | $7.16 | $7.22 | $7.16 |
| 13 Jan 2026 | $7.17 | $0.04 | 0.56% | 526,358 | $7.13 | $7.24 | $7.13 |
| 12 Jan 2026 | $7.13 | $-0.02 | -0.28% | 332,961 | $7.15 | $7.18 | $7.12 |
| 09 Jan 2026 | $7.15 | $-0.03 | -0.42% | 210,703 | $7.17 | $7.18 | $7.14 |
| 08 Jan 2026 | $7.18 | $0.00 | 0.00% | 267,700 | $7.18 | $7.19 | $7.11 |
| 07 Jan 2026 | $7.18 | $0.00 | 0.00% | 526,692 | $7.18 | $7.19 | $7.14 |
| 06 Jan 2026 | $7.18 | $0.03 | 0.42% | 488,917 | $7.16 | $7.19 | $7.12 |
| 05 Jan 2026 | $7.15 | $-0.01 | -0.14% | 259,672 | $7.17 | $7.18 | $7.14 |
| 02 Jan 2026 | $7.16 | $-0.03 | -0.42% | 114,819 | $7.16 | $7.19 | $7.14 |
| 31 Dec 2025 | $7.19 | $0.04 | 0.56% | 71,997 | $7.17 | $7.20 | $7.13 |
| 30 Dec 2025 | $7.15 | $0.00 | 0.00% | 129,078 | $7.14 | $7.19 | $7.14 |
| 29 Dec 2025 | $7.15 | $0.00 | 0.00% | 171,592 | $7.15 | $7.18 | $7.12 |
| 24 Dec 2025 | $7.15 | $-0.02 | -0.28% | 218,952 | $7.16 | $7.16 | $7.11 |
| 23 Dec 2025 | $7.17 | $0.05 | 0.70% | 209,239 | $7.12 | $7.19 | $7.12 |
| 22 Dec 2025 | $7.12 | $0.06 | 0.85% | 523,097 | $7.07 | $7.13 | $7.07 |
| 19 Dec 2025 | $7.06 | $0.02 | 0.28% | 373,966 | $7.04 | $7.09 | $7.04 |
| 18 Dec 2025 | $7.04 | $0.02 | 0.28% | 476,740 | $7.01 | $7.05 | $7.00 |
| 17 Dec 2025 | $7.02 | $-0.07 | -0.99% | 426,467 | $7.07 | $7.08 | $7.02 |
| 16 Dec 2025 | $7.09 | $0.03 | 0.42% | 367,436 | $7.08 | $7.10 | $7.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Oct 2025 | Richard Murray | Buy | 11,000 | $80,630 |
On-market trade.
|
| 28 Oct 2025 | Richard Murray | Sell | 474 | $3,498 |
On-market trade.
|
| 28 Oct 2025 | Richard Murray | Buy | 400 | $2,952 |
On-market trade. http://www.aspecthuntley.com.au/asxdata/20251029/pdf/03015542.pdf
|
| 24 Oct 2025 | Rebecca Dee-Bradbury | Buy | 6,080 | $44,688 |
On-market trade.
|
| 28 Aug 2025 | Julie Fahey | Issued | 150 | $1,102 |
Dividend Reinvestment Plan (DRP).
|
| 28 Aug 2025 | Robert Freeman | Issued | 5,092 | $37,426 |
Dividend Reinvestment Plan (DRP).
|
| 28 Aug 2025 | Robert Freeman | Issued | 211 | $1,550 |
Dividend Reinvestment Plan (DRP).
|
| 28 Aug 2025 | Katie Hudson | Issued | 212 | $1,558 |
Dividend Reinvestment Plan (DRP).
|
| 28 Aug 2025 | David Peever | Issued | 988 | $7,261 |
Dividend Reinvestment Plan (DRP).
|
| 28 Aug 2025 | Craig Drummond | Issued | 1,815 | $13,340 |
Dividend Reinvestment Plan (DRP).
|
| 28 Aug 2025 | Richard Murray | Issued | 2 | $14 |
Dividend Reinvestment Plan (DRP).
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Graeme Richard Liebelt | Non-Executive Director | Jun 2012 |
Mr Liebelt is Chairman of Amcor Limited and was formerly Director of Australia and New Zealand Banking Group Limited, Chairman and Director of DuluxGroup Limited, a Director of Carey Baptist Grammar School, Chairman and Director of the Global Foundation, Deputy Chairman of Melbourne Business School and Managing Director and CEO of Orica Limited. He is a member of the Investment Committee.
|
| Mr Craig Milton Drummond | Non-Executive DirectorNon-Executive Chairman | Jul 2021 |
Mr Drummond is Chairman of Transurban Co Ltd, Chairman of The Ian Potter Foundation and a Director of Ramsay Health Care Ltd. He was a Director of the Geelong Football Club from 2011 to 2024 and President of the Club from 2021 until the end of 2024. Mr Drummond served as Chief Executive Officer of Medibank from July 2016 to May 2021. Prior to joining Medibank, he was Group Executive Finance and Strategy of National Australia Bank (NAB), and Chief Executive Officer and Country Head of Bank of America Merrill Lynch (Australia). He served as a Member of the Financial Regulator Assessment Authority from 2021 to 2023. Earlier in his career, Mr Drummond worked in equity research at JBWere, and subsequently held roles including Chief Operating Officer, Chief Executive Officer and Executive Chairman of Goldman Sachs JBWere. He is the Chairman of the Investment Committees.
|
| Mr Richard Murray | Non-Executive Director | Jan 2024 |
Mr Murray has over 30 years of experience in the retail industry, assurance and advisory services and listed public companies. His most recent executive experience includes CEO of Total Tools Holdings and CEO Premier Retail and Executive Director of Premier Investments. Prior to his role at Premier Investments, he was the Group Chief Executive Officer from 2014 to 2021 and Executive Director of JB Hi-Fi, the major electronic and white-goods retailer. He had an 18-year career at JB Hi-Fi, commencing in 2003, initially as Chief Financial Officer, taking the business through the IPO process. Prior to that he had roles for 10 years in the Corporate Finance and Assurance and Advisory practices at Deloitte.
|
| Mr David Peever | Non-Executive Director | Nov 2013 |
Mr Peever was Managing Director of Rio Tinto Australia from 2009 to 2014. He is Chairman of Brisbane Airport Group Pty Ltd. He chaired the Minister of Defence's First Principles Review of Defence and following the acceptance of the review by the Government was Chair of the Oversight Board, which helped guide implementation (with Defence) of the Review's recommendations. Mr Peever was a Non-Executive Chairman of Naval Group Australia, a former member of the Foreign Investment Review Board, a former Chair of Cricket Australia and a former Director of the Stars Foundation, a not-for-profit body which promotes education of Indigenous girls and also a former Vice Chairman of the Minerals Council of Australia and was a Director of the Business Council of Australia. He is a Member of the Investment Committee.
|
| Ms Rebecca Patricia Dee-Bradbury | Non-Executive Director | May 2019 |
Ms Dee-Bradbury is a Non-Executive Director at BlueScope Steel Limited (appointed April 2014), a Director of Energy Australia Holdings following her appointment in April 2017 and a member of Chief Executive Women. Ms Dee-Bradbury was previously Non-Executive Director of Bapcor Limited, Chief Executive Officer/ President of Developed Markets (Asia Pacific and ANZ) for Mondelez from 2010 to 2014. Before joining Mondelez, Ms Dee-Bradbury was Group CEO of the global Barbeques Galore group and has held other senior executive roles in organizations including Maxxium, Burger King Corporation and Lion Nathan/Pepsi Cola Bottlers. She is a Member of the Investment Committee.
|
| Ms Julie Austa Fahey | Non-Executive Director | Apr 2021 |
Ms Fahey has over 30 years of experience in technology, including in major organizations such as Western Mining, Exxon, Roy Morgan, General Motors and SAP, covering consulting, software vendor and Chief Information Officer roles. In addition to her industry experience, she spent 10 years at KPMG as a partner with the firm, during which time she held roles as National Lead Partner Telecommunications, Media and Technology, and National Managing Partner - Markets. She was also a member of the KPMG National Executive Committee. She is Chairman of the Audit Committee and member of the Investment and Nomination Committees.
|
| Mr Robert Mark Freeman | Chief Executive OfficerManaging Director | Jan 2018 |
Mr Freeman prior to this he was a Partner with Goldman Sachs JBWere where he spent 12 years advising the investment companies on their investment and dealing activities. He has knowledge and experience of investment markets and the Company's approaches, policies and processes. He is also Managing Director of Djerriwarrh Investments Limited, Mirrabooka Investments Limited and AMCIL Limited. He is a Member of the Investment Committee.
|
| Ms Katie Hudson | Non-Executive Director | Jan 2024 |
Ms Hudson has more than 25 years of experience in investment markets, including roles as an equities research analyst, head of research and portfolio manager. Ms Hudson is currently a portfolio manager for Yarra Capital Management focused on the small and mid-cap universe and, in addition, serves as Yarra Capital's Head of Australian Equities Research. Prior to transitioning to Yarra Capital Management, she was a managing director at Goldman Sachs Asset Management and has previously worked as an equities analyst and partner at JBWere. Prior to this she spent seven years at PwC, where she was a senior manager primarily focused on mergers and acquisitions advisory and transaction support.
|
| Mr Andrew JB Porter | Chief Financial OfficerCompany Secretary |
-
|
|
| Mr Matthew John Rowe | Company Secretary | Jul 2016 |
-
|
| Andrew JB Porter | Chief Financial OfficerCompany Secretary |
-
|
|
| Matthew John Rowe | Company Secretary |
-
|
|
| Geoffrey N Driver | General Manager Business Development and Investor Relations |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 41,528,405 | 3.31% |
| Evanson Pty Ltd | 19,006,651 | 1.52% |
| Citicorp Nominees Pty Limited | 15,256,828 | 1.22% |
| Netwealth Investments Limited <Wrap Services A/C> | 12,847,480 | 1.02% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 8,907,909 | 0.71% |
| IOOF Investment Services Limited <IPS Superfund A/C> | 7,169,427 | 0.57% |
| IOOF Investment Services Limited <IOOF idps A/C> | 5,799,529 | 0.46% |
| HMS Nominees Ltd | 4,772,871 | 0.38% |
| Netwealth Investments Limited <Super Services A/C> | 4,526,623 | 0.36% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 3,429,614 | 0.27% |
| Bougainville Copper Limited | 3,349,586 | 0.27% |
| Redemptorists | 2,872,211 | 0.23% |
| Bushways Pty Ltd | 2,570,592 | 0.20% |
| Mutual Trust Pty Ltd | 2,386,490 | 0.19% |
| Jamama Nominees Pty Limited | 2,369,858 | 0.19% |
| J P Morgan Nominees Australia Pty Limited | 2,118,232 | 0.17% |
| Investment Custodial Services Limited <C A/C> | 2,086,737 | 0.17% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,745,161 | 0.14% |
| Mr Malcolm Cavill | 1,660,000 | 0.13% |
| BNP Paribas Noms (Nz) Ltd | 1,636,559 | 0.13% |