Australian Foundation Investment Company Limited (ASX: AFI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Australian Foundation Investment Company Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.02 billion
P/E Ratio N/A
Dividend Yield 3.71%
Shares Outstanding 1.25 billion
Earnings per share N/A
Dividend per share N/A
Year To Date Return -0.13%
Earnings Yield N/A
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Australian Foundation Investment Company Limited (ASX: AFI)
    Latest News

    A happy couple looking at an iPad.
    Dividend Investing

    Why AFIC shares are a retiree's dream

    This stock looks like an excellent pick for retirement.

    Read more »

    Man holding a calculator with Australian dollar notes, symbolising dividends.
    Dividend Investing

    3 wonderful ASX dividend shares I'd buy with $3,000 right now

    These stocks are strong contenders for resilient passive income.

    Read more »

    A padlock wrapped around a wad of Australian $20 and $50 notes, indicating money locked up.
    Dividend Investing

    An ASX dividend stalwart every Australian should consider buying

    This business has numerous positives, making it a buy.

    Read more »

    A man points at a paper as he holds an alarm clock, indicating the ex-dividend date is approaching.
    Dividend Investing

    The 4.4% ASX dividend stock you can set your watch to

    This dividend veteran hasn't cut its payouts in decades.

    Read more »

    Santa sitting on beach looking up best ASX shares to buy on a laptop.
    Dividend Investing

    5 best Australian dividend stocks to buy in December

    Buying these shares will boost your passive income this Christmas!

    Read more »

    Person handing out $100 notes, symbolising ex-dividend date.
    Dividend Investing

    Own AFIC shares? There's a double special dividend coming your way

    Income investors are in for a treat next year.

    Read more »

    Man and woman retirees walking up stacks of money symbolising superannuation.
    Dividend Investing

    Age Pension worries? 7 income stocks to consider for retirement

    Dividend shares can make a meaningful difference late in life...

    Read more »

    An older man leaping into the air with joy in the Australian outback.
    Dividend Investing

    The 2 ASX dividend shares perfect for building a retirement around

    I think these stocks offer diversity and decent income.

    Read more »

    Man holding a calculator with Australian dollar notes, symbolising dividends.
    Dividend Investing

    Forget CBA shares! Buy these ASX dividend shares instead for passive income

    CBA may be the biggest Australian business, but I don’t think it’s the best for dividends.

    Read more »

    Blue chips on credit cards and a keyboard.
    Blue Chip Shares

    2 ASX blue-chip shares offering big dividend yields

    These businesses have large payouts.

    Read more »

    Australian dollar notes in a nest, symbolising a nest egg.
    Dividend Investing

    The only Aussie stock you'll need for lifelong income

    You only need one stock to start a second income.

    Read more »

    a woman checks her mobile phone against the background of illuminated share market boards with graphs and tables.
    Share Market News

    These are the five stocks I'd build a long-term portfolio around

    Low risk and decent returns are the investor's holy grail.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Aug 2025 $0.0500 100.00% Special Cash 28 Aug 2025
    05 Aug 2025 $0.1450 100.00% Final 28 Aug 2025
    03 Feb 2025 $0.1200 100.00% Interim 25 Feb 2025
    14 Aug 2024 $0.1450 100.00% Final 30 Aug 2024
    02 Feb 2024 $0.1150 100.00% Interim 26 Feb 2024
    11 Aug 2023 $0.1400 100.00% Final 01 Sep 2023
    02 Feb 2023 $0.1100 100.00% Interim 24 Feb 2023
    10 Aug 2022 $0.1400 100.00% Final 30 Aug 2022
    09 Feb 2022 $0.1000 100.00% Interim 25 Feb 2022
    11 Aug 2021 $0.1400 100.00% Final 31 Aug 2021
    08 Feb 2021 $0.1000 100.00% Interim 23 Feb 2021
    11 Aug 2020 $0.1400 100.00% Final 01 Sep 2020
    07 Feb 2020 $0.1000 100.00% Interim 24 Feb 2020
    06 Aug 2019 $0.1400 100.00% Final 29 Aug 2019
    08 Feb 2019 $0.0800 100.00% Special Cash 25 Feb 2019
    08 Feb 2019 $0.1000 100.00% Interim 25 Feb 2019
    08 Aug 2018 $0.1400 100.00% Final 31 Aug 2018
    08 Feb 2018 $0.1000 100.00% Interim 23 Feb 2018
    08 Aug 2017 $0.1400 100.00% Final 30 Aug 2017
    07 Feb 2017 $0.1000 100.00% Interim 24 Feb 2017
    09 Aug 2016 $0.1400 100.00% Final 30 Aug 2016
    03 Feb 2016 $0.1000 100.00% Interim 19 Feb 2016
    07 Aug 2015 $0.1400 100.00% Final 28 Aug 2015
    05 Feb 2015 $0.0900 100.00% Interim 20 Feb 2015
    08 Aug 2014 $0.1400 100.00% Final 29 Aug 2014
    04 Feb 2014 $0.0800 100.00% Interim 21 Feb 2014
    10 Feb 2009 $0.0800 100.00% Interim 02 Mar 2009
    05 Aug 2008 $0.1300 100.00% Final 25 Aug 2008
    05 Feb 2008 $0.0800 100.00% Interim 27 Feb 2008
    01 Aug 2007 $0.1300 100.00% Final 22 Aug 2007
    14 Feb 2007 $0.0800 100.00% Interim 08 Mar 2007
    02 Aug 2006 $0.1050 100.00% Final 23 Aug 2006
    15 Feb 2006 $0.0650 100.00% Interim 07 Mar 2006
    16 Feb 2004 $0.0100 100.00% Special Cash 12 Mar 2004
    16 Feb 2004 $0.0450 100.00% Interim 12 Mar 2004

    AFI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    AFI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $7.20 $0.03 0.42% 321,565 $7.16 $7.22 $7.16
    13 Jan 2026 $7.17 $0.04 0.56% 526,358 $7.13 $7.24 $7.13
    12 Jan 2026 $7.13 $-0.02 -0.28% 332,961 $7.15 $7.18 $7.12
    09 Jan 2026 $7.15 $-0.03 -0.42% 210,703 $7.17 $7.18 $7.14
    08 Jan 2026 $7.18 $0.00 0.00% 267,700 $7.18 $7.19 $7.11
    07 Jan 2026 $7.18 $0.00 0.00% 526,692 $7.18 $7.19 $7.14
    06 Jan 2026 $7.18 $0.03 0.42% 488,917 $7.16 $7.19 $7.12
    05 Jan 2026 $7.15 $-0.01 -0.14% 259,672 $7.17 $7.18 $7.14
    02 Jan 2026 $7.16 $-0.03 -0.42% 114,819 $7.16 $7.19 $7.14
    31 Dec 2025 $7.19 $0.04 0.56% 71,997 $7.17 $7.20 $7.13
    30 Dec 2025 $7.15 $0.00 0.00% 129,078 $7.14 $7.19 $7.14
    29 Dec 2025 $7.15 $0.00 0.00% 171,592 $7.15 $7.18 $7.12
    24 Dec 2025 $7.15 $-0.02 -0.28% 218,952 $7.16 $7.16 $7.11
    23 Dec 2025 $7.17 $0.05 0.70% 209,239 $7.12 $7.19 $7.12
    22 Dec 2025 $7.12 $0.06 0.85% 523,097 $7.07 $7.13 $7.07
    19 Dec 2025 $7.06 $0.02 0.28% 373,966 $7.04 $7.09 $7.04
    18 Dec 2025 $7.04 $0.02 0.28% 476,740 $7.01 $7.05 $7.00
    17 Dec 2025 $7.02 $-0.07 -0.99% 426,467 $7.07 $7.08 $7.02
    16 Dec 2025 $7.09 $0.03 0.42% 367,436 $7.08 $7.10 $7.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Oct 2025 Richard Murray Buy 11,000 $80,630
    On-market trade.
    28 Oct 2025 Richard Murray Sell 474 $3,498
    On-market trade.
    28 Oct 2025 Richard Murray Buy 400 $2,952
    On-market trade. http://www.aspecthuntley.com.au/asxdata/20251029/pdf/03015542.pdf
    24 Oct 2025 Rebecca Dee-Bradbury Buy 6,080 $44,688
    On-market trade.
    28 Aug 2025 Julie Fahey Issued 150 $1,102
    Dividend Reinvestment Plan (DRP).
    28 Aug 2025 Robert Freeman Issued 5,092 $37,426
    Dividend Reinvestment Plan (DRP).
    28 Aug 2025 Robert Freeman Issued 211 $1,550
    Dividend Reinvestment Plan (DRP).
    28 Aug 2025 Katie Hudson Issued 212 $1,558
    Dividend Reinvestment Plan (DRP).
    28 Aug 2025 David Peever Issued 988 $7,261
    Dividend Reinvestment Plan (DRP).
    28 Aug 2025 Craig Drummond Issued 1,815 $13,340
    Dividend Reinvestment Plan (DRP).
    28 Aug 2025 Richard Murray Issued 2 $14
    Dividend Reinvestment Plan (DRP).

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Graeme Richard Liebelt Non-Executive Director Jun 2012
    Mr Liebelt is Chairman of Amcor Limited and was formerly Director of Australia and New Zealand Banking Group Limited, Chairman and Director of DuluxGroup Limited, a Director of Carey Baptist Grammar School, Chairman and Director of the Global Foundation, Deputy Chairman of Melbourne Business School and Managing Director and CEO of Orica Limited. He is a member of the Investment Committee.
    Mr Craig Milton Drummond Non-Executive DirectorNon-Executive Chairman Jul 2021
    Mr Drummond is Chairman of Transurban Co Ltd, Chairman of The Ian Potter Foundation and a Director of Ramsay Health Care Ltd. He was a Director of the Geelong Football Club from 2011 to 2024 and President of the Club from 2021 until the end of 2024. Mr Drummond served as Chief Executive Officer of Medibank from July 2016 to May 2021. Prior to joining Medibank, he was Group Executive Finance and Strategy of National Australia Bank (NAB), and Chief Executive Officer and Country Head of Bank of America Merrill Lynch (Australia). He served as a Member of the Financial Regulator Assessment Authority from 2021 to 2023. Earlier in his career, Mr Drummond worked in equity research at JBWere, and subsequently held roles including Chief Operating Officer, Chief Executive Officer and Executive Chairman of Goldman Sachs JBWere. He is the Chairman of the Investment Committees.
    Mr Richard Murray Non-Executive Director Jan 2024
    Mr Murray has over 30 years of experience in the retail industry, assurance and advisory services and listed public companies. His most recent executive experience includes CEO of Total Tools Holdings and CEO Premier Retail and Executive Director of Premier Investments. Prior to his role at Premier Investments, he was the Group Chief Executive Officer from 2014 to 2021 and Executive Director of JB Hi-Fi, the major electronic and white-goods retailer. He had an 18-year career at JB Hi-Fi, commencing in 2003, initially as Chief Financial Officer, taking the business through the IPO process. Prior to that he had roles for 10 years in the Corporate Finance and Assurance and Advisory practices at Deloitte.
    Mr David Peever Non-Executive Director Nov 2013
    Mr Peever was Managing Director of Rio Tinto Australia from 2009 to 2014. He is Chairman of Brisbane Airport Group Pty Ltd. He chaired the Minister of Defence's First Principles Review of Defence and following the acceptance of the review by the Government was Chair of the Oversight Board, which helped guide implementation (with Defence) of the Review's recommendations. Mr Peever was a Non-Executive Chairman of Naval Group Australia, a former member of the Foreign Investment Review Board, a former Chair of Cricket Australia and a former Director of the Stars Foundation, a not-for-profit body which promotes education of Indigenous girls and also a former Vice Chairman of the Minerals Council of Australia and was a Director of the Business Council of Australia. He is a Member of the Investment Committee.
    Ms Rebecca Patricia Dee-Bradbury Non-Executive Director May 2019
    Ms Dee-Bradbury is a Non-Executive Director at BlueScope Steel Limited (appointed April 2014), a Director of Energy Australia Holdings following her appointment in April 2017 and a member of Chief Executive Women. Ms Dee-Bradbury was previously Non-Executive Director of Bapcor Limited, Chief Executive Officer/ President of Developed Markets (Asia Pacific and ANZ) for Mondelez from 2010 to 2014. Before joining Mondelez, Ms Dee-Bradbury was Group CEO of the global Barbeques Galore group and has held other senior executive roles in organizations including Maxxium, Burger King Corporation and Lion Nathan/Pepsi Cola Bottlers. She is a Member of the Investment Committee.
    Ms Julie Austa Fahey Non-Executive Director Apr 2021
    Ms Fahey has over 30 years of experience in technology, including in major organizations such as Western Mining, Exxon, Roy Morgan, General Motors and SAP, covering consulting, software vendor and Chief Information Officer roles. In addition to her industry experience, she spent 10 years at KPMG as a partner with the firm, during which time she held roles as National Lead Partner Telecommunications, Media and Technology, and National Managing Partner - Markets. She was also a member of the KPMG National Executive Committee. She is Chairman of the Audit Committee and member of the Investment and Nomination Committees.
    Mr Robert Mark Freeman Chief Executive OfficerManaging Director Jan 2018
    Mr Freeman prior to this he was a Partner with Goldman Sachs JBWere where he spent 12 years advising the investment companies on their investment and dealing activities. He has knowledge and experience of investment markets and the Company's approaches, policies and processes. He is also Managing Director of Djerriwarrh Investments Limited, Mirrabooka Investments Limited and AMCIL Limited. He is a Member of the Investment Committee.
    Ms Katie Hudson Non-Executive Director Jan 2024
    Ms Hudson has more than 25 years of experience in investment markets, including roles as an equities research analyst, head of research and portfolio manager. Ms Hudson is currently a portfolio manager for Yarra Capital Management focused on the small and mid-cap universe and, in addition, serves as Yarra Capital's Head of Australian Equities Research. Prior to transitioning to Yarra Capital Management, she was a managing director at Goldman Sachs Asset Management and has previously worked as an equities analyst and partner at JBWere. Prior to this she spent seven years at PwC, where she was a senior manager primarily focused on mergers and acquisitions advisory and transaction support.
    Mr Andrew JB Porter Chief Financial OfficerCompany Secretary
    -
    Mr Matthew John Rowe Company Secretary Jul 2016
    -
    Andrew JB Porter Chief Financial OfficerCompany Secretary
    -
    Matthew John Rowe Company Secretary
    -
    Geoffrey N Driver General Manager Business Development and Investor Relations
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 41,528,405 3.31%
    Evanson Pty Ltd 19,006,651 1.52%
    Citicorp Nominees Pty Limited 15,256,828 1.22%
    Netwealth Investments Limited <Wrap Services A/C> 12,847,480 1.02%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 8,907,909 0.71%
    IOOF Investment Services Limited <IPS Superfund A/C> 7,169,427 0.57%
    IOOF Investment Services Limited <IOOF idps A/C> 5,799,529 0.46%
    HMS Nominees Ltd 4,772,871 0.38%
    Netwealth Investments Limited <Super Services A/C> 4,526,623 0.36%
    Custodial Services Limited <Beneficiaries Holding A/C> 3,429,614 0.27%
    Bougainville Copper Limited 3,349,586 0.27%
    Redemptorists 2,872,211 0.23%
    Bushways Pty Ltd 2,570,592 0.20%
    Mutual Trust Pty Ltd 2,386,490 0.19%
    Jamama Nominees Pty Limited 2,369,858 0.19%
    J P Morgan Nominees Australia Pty Limited 2,118,232 0.17%
    Investment Custodial Services Limited <C A/C> 2,086,737 0.17%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,745,161 0.14%
    Mr Malcolm Cavill 1,660,000 0.13%
    BNP Paribas Noms (Nz) Ltd 1,636,559 0.13%

    Profile

    since

    Note