Appen Ltd (ASX: APX) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Appen Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $438.21 million
P/E Ratio 19.01
Dividend Yield 0.00%
Shares Outstanding 265.61 million
Earnings per share -0.083
Dividend per share 0.10
Year To Date Return 112.50%
Earnings Yield 5.26%
Franking 50
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Appen Ltd (ASX: APX)
    Latest News

    A female athlete in green spandex leaps from one cliff edge to another representing 3 ASX shares that are destined to rise and be great
    Earnings Results

    Appen share price leaping 14% today on surging full-year earnings

    ASX investors are rushing to buy Appen shares today following 251% full-year earnings growth.

    Read more »

    A woman looks shocked as she drinks a coffee while reading the paper.
    Share Market News

    Zip, CSL and BHP among CommSec's most-traded ASX shares

    These shares captured investor interest.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Share Market News

    These were the 10 most traded Australian shares last week

    These shares were on investors’ radars during the final week of January.

    Read more »

    Happy work colleagues give each other a fist pump.
    Share Gainers

    Why Appen, Imricor, Qoria, and Xero shares are storming higher today

    These shares are rising on Tuesday. But why?

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why Appen, Brightstar, Graincorp, and Northern Star shares are sinking today

    These shares are starting the week in the red. But why?

    Read more »

    Wife and husband with a laptop on a sofa over the moon at good news.
    Share Gainers

    Why 4DMedical, Appen, Nine Entertainment, and ResMed shares are storming higher today

    These shares are ending the week on a positive note. But why?

    Read more »

    A young man wearing glasses and a denim shirt sits at his desk and raises his fists and screams with delight.
    Technology Shares

    Appen share price surging 67% since Wednesday. Here's why

    ASX investors have lit a fuse under the Appen share price. But why?

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    Share Gainers

    Why Appen, Imricor, Sunrise Metals, and Whitehaven Coal shares are charging higher today

    These shares are avoiding the market weakness on Thursday. But why?

    Read more »

    Overjoyed man celebrating success with yes gesture after getting some good news on mobile.
    AI Stocks

    Why are Appen shares rocketing 32% on Thursday?

    This AI stock is having a day to remember. But why?

    Read more »

    A man looking at his laptop and thinking.
    Earnings Results

    Appen shares sink after 10% drop in revenue for 1H FY25

    Appen has identified $10 million per year in cost cuts to come and will cease investment in its US Government…

    Read more »

    A group of people push and shove through the doors of a store, trying to beat the crowd.
    Share Market News

    Top 10 ASX shares being bought by Aussie investors in the new financial year

    Are other ASX investors seeing the same opportunities as you?

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Appen, Emerald Resources, IGO, and Strike Energy shares are falling today

    These shares are having a tough time on hump day. But why?

    Read more »

    Frequently Asked Questions

    No, to ensure prudent allocation of capital,
    the board determined not to pay
    any dividends from 2023. 

    Appen Ltd listed on the ASX on 7 January 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    01 Mar 2022 $0.0550 50.00% Final 18 Mar 2022
    31 Aug 2021 $0.0450 50.00% Interim 24 Sep 2021
    01 Mar 2021 $0.0550 50.00% Final 19 Mar 2021
    01 Sep 2020 $0.0450 50.00% Interim 24 Sep 2020
    28 Feb 2020 $0.0500 50.00% Final 20 Mar 2020
    03 Sep 2019 $0.0400 42.50% Interim 26 Sep 2019
    28 Feb 2019 $0.0400 73.00% Final 25 Mar 2019
    03 Sep 2018 $0.0400 100.00% Interim 21 Sep 2018
    26 Feb 2018 $0.0300 100.00% Final 21 Mar 2018
    01 Sep 2017 $0.0000 100.00% Interim 22 Sep 2017
    03 Mar 2017 $0.0300 100.00% Final 23 Mar 2017
    01 Sep 2016 $0.0200 100.00% Interim 22 Sep 2016
    03 Mar 2016 $0.0300 100.00% Final 24 Mar 2016

    APX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Appen Ltd

    Appen Ltd (ASX: APX) is engaged in the provision of data solutions and services for machine learning and artificial intelligence (AI) applications.

    Specifically, the company provides speech and natural language data, image and video data, text and alphanumeric data, and relevance data designed to improve search and social media engines. Its customers include technology companies, auto manufacturers, and government agencies.

    The company derives a majority of its revenue from the US although data sourcing and analysis tasks are performed in 180 languages in more than 130 countries. Headquartered in Sydney, Appen listed on the ASX in January 2015.

    APX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    09 Mar 2026 $1.64 $-0.06 -3.53% 5,564,065 $1.65 $1.67 $1.54
    06 Mar 2026 $1.70 $0.07 4.31% 7,053,952 $1.63 $1.74 $1.59
    05 Mar 2026 $1.63 $0.06 3.85% 5,158,591 $1.64 $1.72 $1.62
    04 Mar 2026 $1.56 $-0.13 -7.69% 5,366,301 $1.65 $1.72 $1.55
    03 Mar 2026 $1.69 $-0.06 -3.43% 5,707,203 $1.77 $1.83 $1.68
    02 Mar 2026 $1.75 $-0.11 -5.90% 8,931,786 $1.79 $1.79 $1.67
    27 Feb 2026 $1.87 $0.05 2.75% 9,124,668 $1.77 $1.88 $1.72
    26 Feb 2026 $1.82 $0.13 7.69% 15,036,910 $1.77 $1.98 $1.77
    25 Feb 2026 $1.69 $0.37 27.92% 16,684,535 $1.48 $1.71 $1.43
    24 Feb 2026 $1.33 $0.02 1.54% 6,122,732 $1.30 $1.38 $1.30
    23 Feb 2026 $1.30 $-0.16 -10.96% 12,820,391 $1.47 $1.50 $1.29
    20 Feb 2026 $1.46 $-0.01 -0.68% 7,348,325 $1.48 $1.60 $1.43
    19 Feb 2026 $1.47 $-0.23 -13.53% 14,754,139 $1.70 $1.74 $1.39
    18 Feb 2026 $1.70 $0.15 9.68% 10,105,316 $1.56 $1.76 $1.51
    17 Feb 2026 $1.55 $0.07 4.73% 5,011,776 $1.49 $1.57 $1.48
    16 Feb 2026 $1.48 $0.08 5.71% 6,088,452 $1.40 $1.49 $1.38
    13 Feb 2026 $1.40 $-0.18 -11.39% 10,750,961 $1.50 $1.54 $1.38
    12 Feb 2026 $1.58 $-0.16 -9.20% 9,613,434 $1.74 $1.74 $1.55
    11 Feb 2026 $1.74 $-0.07 -3.87% 4,649,701 $1.80 $1.80 $1.72
    10 Feb 2026 $1.81 $0.04 2.25% 7,070,022 $1.78 $1.92 $1.77
    09 Feb 2026 $1.78 $0.21 13.46% 10,334,642 $1.72 $1.83 $1.69

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Feb 2026 Ryan Kolln Exercise 65,164 $118,272
    Conversion of securities. 8,460,713 Performance Rights
    26 Feb 2026 Ryan Kolln Buy 65,164 $118,272
    Conversion of securities.
    28 May 2025 Ryan Kolln Issued 1,026,000 $1,261,980
    Issue of securities. 8,525,877 Performance Rights
    19 May 2025 Robin Low Transfer 272,676 $335,391
    Off-market transfer.
    19 May 2025 Robin Low Transfer 272,676 $335,391
    Off-market transfer.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stuart Arthur Davis Non-Executive Director Mar 2022
    Mr Davis has more than 30 years of experience as an international banker with the HSBC Group where he was CEO, HSBC India (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002-2009 and Deputy Chair from 2006-2009. He is a Member of the Risk Management Committee.
    Ms Robin Jane Low Non-Executive Director Oct 2014
    Ms Low has finance, risk and business experience from her 28-year career at PricewaterhouseCoopers, where she was a partner specializing in assurance and risk, mainly in financial services. She was previously deputy chair of the Auditing and Assurance Standards Board. Robin is also a director of the Guide Dogs NSW/ACT, the Sax Institute, Yalari, a member of Anacacia's Business Advisory Council and she is a member of the Audit Committee for the University of NSW. She is the Chair of the Risk Management Committee.
    Mr Stephen John Hasker Non-Executive Director Apr 2015
    Mr Hasker leads a company included in the NASDAZ100 index with over 25,000 people who operate in more than 75 countries around the world providing its customers with content driven technology. The Company's products primarily serve professionals in the legal, tax, corporate and media markets. Previously, Steve served as senior advisor to TPG Capital, a private equity firm, Chief Executive Officer of CAA Global, a TPG Capital portfolio company, and global president and chief operating officer of Nielsen, an information, data and measurement firm. He spent more than a decade with McKinsey as a partner in the global media, information and technology practice. Before joining McKinsey, Steve worked in several financial roles in the United States, Russia and Australia. He is Chair of the People and Culture Committee.
    Ms Lynn Mickleburgh Non-Executive Director Jul 2022
    Ms Mickleburgh has experience as a board advisor and transformational leader of both Fortune 500 companies and high-growth SaaS companies. Previously, she was Head of Business Optimization at Atlassian Inc, VP Finance at Citrix Systems and held various global and operational roles at Adobe Systems and Apple Computer. She is a Member of the People and Culture Committee.
    Ms Vanessa Liu Non-Executive Director Mar 2020
    Ms Liu has expertise of emerging technology trends and enterprise uptake of artificial intelligence, especially in the U.S. market. She is the Founder and CEO of SaaS AI technology company Sugarwork. Most recently she was the Vice President of SAP.iO, the early-stage venture arm of SAP. Prior, Vanessa was the Chief Operating Officer at Trigger Media Group, a digital media incubator. Before that, Vanessa was Associate Partner at McKinsey & Company's Media and Entertainment Practice, where she served clients in media and high-tech sectors on issues of strategy, growth and innovation. She serves as a member of the Board of Overseers of Harvard University. She is a Member of the Risk Management Committee, People and Culture Committee.
    Mr Ryan Kolln Chief Executive OfficerManaging Director Feb 2024
    Mr Kolln has over 20 years of global experience in technology and telecommunications, along with an understanding of Appen's business and the AI industry. His professional career began as an engineer, with a focus on mobile network data engineering in Australia, Asia and North America., Ryan joined The Boston Consulting Group (BCG) in 2011 as a strategy consultant. During his time at BCG he specialized in technology and telecommunications and has strategic expertise across a variety of growth and operational topics. Joining Appen AI in 2018 as VP of Corporate Development, he led strategic acquisitions like Figure Eight and Quadrant and supported the establishment of the China and Federal divisions.
    Ms Leanne Ralph Joint Company Secretary Jan 2016
    -
    Ms Jaime Frasca General CounselJoint Company Secretary Jan 2026
    -
    Justin Miles Chief Financial Officer
    -
    Helen Attia Chief People Officer
    -
    Kim Stagg Chief Product and Technology Officer
    -
    Jaime Frasca General CounselJoint Company Secretary
    -
    Leanne Ralph Joint Company Secretary
    -
    Roc Tian SVP and General Manager China Japan and Korea
    -
    Robert Page VP Client delivery strategic accounts
    -
    Francisco Rivera VP Crowd Operations
    -
    Sergio Bruccoleri VP Delivery
    -
    Brian Jenkins VP Sales
    -
    Si Chen VP Strategy & Marketing
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 12,264,379 4.62%
    C & J Vonwiller Pty Ltd 8,600,827 3.24%
    Comsec Nominees Pty Limited 8,081,068 3.04%
    HSBC Custody Nominees (Australia) Limited 7,296,152 2.75%
    BNP Paribas Nominees Pty Ltd 5,725,048 2.16%
    Finclear Services Pty Ltd 5,282,828 1.99%
    Pacific Custodians Pty Limited 5,257,233 1.98%
    BNP Paribas Noms Pty Ltd 5,136,510 1.93%
    J P MORGAN NOMINEES AUSTRALIA PTY LIMITED 4,135,098 1.56%
    Matthew Wong Investments (Aus) Pty Ltd 3,890,473 1.46%
    Cmc Markets Stockbroking Nominees Pty Limited 3,744,906 1.41%
    BNP Paribas Nominees Pty Ltd i 2,748,333 1.03%
    BNP Paribas Nominees Pty Ltd <Barclays> 2,119,834 0.80%
    Palm Beach Nominees Pty Limited 2,027,417 0.76%
    Asb Nominees Limited 2,005,678 0.76%
    Mr Guoxin Hu 1,830,000 0.69%
    Mrs Wenxi Zhang 1,614,784 0.61%
    Ms Hua Lu 1,540,248 0.58%
    Warbont Nominees Pty Ltd 1,528,248 0.58%
    Finclear Services Nominees Pty Limited 1,523,796 0.57%

    Profile

    since

    Note