1. Stocks
    2. /
  2. Kairos Minerals (ASX: KAI)
    3. /

Kairos Minerals (ASX: KAI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Kairos Minerals Chart and Price Data

Fundamentals Data provided by Morningstar.

Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Kairos Minerals (ASX: KAI)
    Latest News

    Man with rocket wings which have flames coming out of them.
    Share Gainers

    Why is this small-cap ASX lithium share rocketing 43% in a week?

    | Bernd Struben

    Kairos isn’t strictly an ASX lithium share. The company also explores for gold.

    Read more »

    Man pointing at a blue rising share price graph.
    Share Gainers

    3 ASX mining stocks surging over 20% today

    | Monica O'Shea

    Why are these explorers doing so well today?

    Read more »

    A male ASX investor sits cross-legged with a laptop computer in his lap with a slightly crazed, happy, excited look on his face while next to him a graphic of a rocket shoots upwards with graphics of stars scattered around it
    Share Gainers

    Why the Kairos (ASX:KAI) share price is rocketing 17% higher today

    | James Mickleboro

    This lithium explorer's shares are rocketing higher today...

    Read more »

    KAI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Kairos Minerals

    Kairos Minerals Ltd. engages in mining and exploration of resources. Its projects include Pilbara Gold, and Eastern Goldfields. The company was founded on August 16, 1983 and is headquartered in West Perth, Australia.

    KAI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Apr 2026 $0.71 $0.03 4.41% 273,132 $0.69 $0.73 $0.68
    20 Apr 2026 $0.68 $-0.07 -9.33% 932,851 $0.75 $0.76 $0.68
    17 Apr 2026 $0.75 $0.04 5.59% 1,461,488 $0.75 $0.77 $0.74
    16 Apr 2026 $0.72 $0.02 2.86% 1,027,886 $0.72 $0.77 $0.69
    15 Apr 2026 $0.70 $0.06 9.38% 815,756 $0.65 $0.70 $0.65
    14 Apr 2026 $0.64 $0.04 6.67% 457,593 $0.61 $0.64 $0.61
    13 Apr 2026 $0.60 $0.02 3.45% 912,269 $0.57 $0.62 $0.57
    10 Apr 2026 $0.58 $0.05 9.43% 147,331 $0.54 $0.58 $0.54
    09 Apr 2026 $0.53 $0.01 1.90% 114,558 $0.52 $0.55 $0.52
    08 Apr 2026 $0.53 $0.04 8.16% 226,681 $0.52 $0.55 $0.52
    07 Apr 2026 $0.49 $0.03 6.52% 257,312 $0.50 $0.55 $0.46
    02 Apr 2026 $0.46 $-0.11 -19.30% 453,454 $0.55 $0.57 $0.44
    01 Apr 2026 $0.57 $-0.02 -3.42% 5,293,560 $0.59 $0.60 $0.56
    31 Mar 2026 $0.59 $0.06 11.43% 32,556,651 $0.54 $0.59 $0.50
    30 Mar 2026 $0.53 $-0.03 -5.41% 13,800,369 $0.56 $0.56 $0.48

    Profile

    since

    Note