Falcon Metals Ltd (ASX: FAL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Falcon Metals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$142.47 million
P/E Ratio
0.07
Dividend Yield
0.00%
Shares Outstanding
212.65 million
Earnings per share
-0.028
Dividend per share
N/A
Year To Date Return
13.56%
Earnings Yield
1,455.56%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Falcon Metals Ltd (ASX: FAL)
Latest News
Gold
Guess which ASX gold share just surged 30% on a new discovery
Share Gainers
Why is the Falcon Metals share price rocketing 38% higher?
Share Gainers
Why is the Falcon Metals (ASX:FAL) share price flying 30% higher into the new year?
Resources Shares
Why is the Chalice Mining (ASX:CHN) share price surging today?
Share Gainers
22% recovery: Falcon Metals (ASX:FAL) share price regains on second day of trade
Share Fallers
Falcon Metals (ASX:FAL) share price nosedives 28% on IPO
FAL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Falcon Metals Ltd
Falcon Metals Ltd is a high-profile gold exploration specialist. Falcon's portfolio includes the Viking Project, Pyramid Hill Gold project, Errabiddy Gold Project, Hawkstone Project, and the Farrelly Mineral Sands Project. The company is organized into one operating and geographic segment, being mining exploration operations in Australia.
FAL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $0.67 | $-0.02 | -2.92% | 488,248 | $0.69 | $0.70 | $0.66 |
| 12 Jan 2026 | $0.69 | $0.02 | 2.99% | 319,096 | $0.67 | $0.70 | $0.66 |
| 09 Jan 2026 | $0.67 | $0.02 | 3.05% | 133,522 | $0.66 | $0.67 | $0.65 |
| 08 Jan 2026 | $0.66 | $0.02 | 3.15% | 117,764 | $0.61 | $0.67 | $0.61 |
| 07 Jan 2026 | $0.64 | $0.00 | 0.00% | 286,147 | $0.63 | $0.68 | $0.63 |
| 06 Jan 2026 | $0.64 | $0.05 | 8.47% | 368,442 | $0.60 | $0.64 | $0.58 |
| 05 Jan 2026 | $0.59 | $0.00 | 0.00% | 148,440 | $0.60 | $0.60 | $0.57 |
| 02 Jan 2026 | $0.59 | $0.00 | 0.00% | 23,334 | $0.59 | $0.59 | $0.57 |
| 31 Dec 2025 | $0.59 | $0.02 | 3.48% | 55,025 | $0.59 | $0.59 | $0.56 |
| 30 Dec 2025 | $0.58 | $-0.04 | -6.56% | 72,521 | $0.60 | $0.60 | $0.57 |
| 29 Dec 2025 | $0.61 | $0.03 | 5.17% | 443,287 | $0.60 | $0.61 | $0.57 |
| 24 Dec 2025 | $0.58 | $-0.02 | -3.33% | 109,537 | $0.60 | $0.60 | $0.58 |
| 23 Dec 2025 | $0.60 | $0.04 | 7.14% | 834,226 | $0.56 | $0.62 | $0.56 |
| 22 Dec 2025 | $0.56 | $0.03 | 5.66% | 250,496 | $0.54 | $0.57 | $0.54 |
| 19 Dec 2025 | $0.53 | $0.00 | 0.00% | 394,665 | $0.54 | $0.55 | $0.52 |
| 18 Dec 2025 | $0.53 | $0.04 | 8.08% | 978,772 | $0.52 | $0.58 | $0.52 |
| 17 Dec 2025 | $0.50 | $0.03 | 6.38% | 1,690,717 | $0.47 | $0.50 | $0.46 |
| 16 Dec 2025 | $0.47 | $-0.01 | -2.08% | 132,254 | $0.48 | $0.49 | $0.47 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 16 Dec 2025 | Mark Bennett | Expiry | 1,770,000 | $831,900 |
Options expired.
|
| 16 Dec 2025 | Timothy (Tim) Markwell | Expiry | 1,770,000 | $831,900 |
Options expired.
|
| 16 Dec 2025 | Alexander (Alex) Dorsch | Expiry | 885,000 | $415,950 |
Options expired.
|
| 29 Oct 2025 | Timothy (Tim) Markwell | Issued | 1,200,000 | $810,000 |
Issue of options.
|
| 29 Oct 2025 | Alexander (Alex) Dorsch | Issued | 800,000 | $540,000 |
Issue of options.
|
| 29 Oct 2025 | Katina Law | Issued | 800,000 | $540,000 |
Issue of options.
|
| 29 Oct 2025 | Mark Bennett | Issued | 960,000 | $648,000 |
Issue of options.
|
| 21 Jul 2025 | Mark Bennett | Buy | 70,000 | $32,400 |
Exercise of options. Options were exercised using the cashless
exercise method estimated consideration $32,400 |
| 21 Jul 2025 | Mark Bennett | Exercise | 250,000 | $32,400 |
Exercise of options. Options were exercised using the cashless
exercise method estimated consideration $32,400, As per announcement on 22-07-2025 |
| 21 Jul 2025 | Timothy (Tim) Markwell | Buy | 70,000 | $32,400 |
Exercise of options. Options were exercised using the cashless
exercise method - estimated consideration $32,400 |
| 21 Jul 2025 | Timothy (Tim) Markwell | Exercise | 250,000 | $32,400 |
Exercise of options. Options were exercised using the cashless
exercise method estimated consideration $32,400, As per announcement on 22-07-2025 |
| 21 Jul 2025 | Alexander (Alex) Dorsch | Exercise | 150,000 | $54,000 |
Exercise of options. As per annoucnement on 22-07-2025
|
| 21 Jul 2025 | Alexander (Alex) Dorsch | Buy | 150,000 | $54,000 |
Exercise of options.
|
| 19 May 2025 | Katina Law | Buy | 129,279 | $16,208 |
On-market trade.
|
| 08 May 2025 | Mark Bennett | Buy | 200,000 | $22,459 |
On-market trade.
|
| 14 Mar 2025 | Mark Bennett | Buy | 250,745 | $28,160 |
On-market trade.
|
| 14 Mar 2025 | Mark Bennett | Buy | 150,561 | $16,908 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Mark Bennett | Non-Executive ChairmanNon-Executive Director | Dec 2021 |
Mr Bennett is an experienced geologist and mining executive with over 30 years of experience in gold and base metal exploration. He was the founding Managing Director and CEO of Sirius Resources Ltd. In addition to his technical exploration expertise, Mark is experienced in corporate affairs, equity capital markets, investor relations and community engagement and led Sirius from pre-discovery to the construction stage, until the completion of its merger with IGO.
|
| Ms Katina Maria Ethel Law | Non-Executive Director | Oct 2023 |
Ms Law has over 30 years of experience in the mining industry covering corporate and site-based roles across several continents. Katina has worked on several development and evaluation projects which were later subject to corporate transactions including the Deflector Gold and Copper Project and the King Vol Polymetallic Zinc Project.
|
| Mr Timothy (Tim) Shaun Markwell | Chief Executive OfficerManaging Director | Dec 2021 |
Mr Markwell is a geologist, fund manager and mining executive with over 25 years of experience in gold and base metal exploration. Tim worked in senior technical roles at Golder Associates, as well as a resource analyst role at broker DJ Carmichael.
|
| Mr Alexander (Alex) Carl Dorsch | Non-Executive Director | Jul 2021 |
Mr Dorsch was appointed Managing Director of Chalice in November 2018, having joined the company in late 2017. Alex has diverse experience in a variety of leadership roles across the resources sector, as a management consultant, engineer, project manager, and corporate adviser. Prior to joining Chalice, he worked as a specialist consultant with the global management consultancy McKinsey & Company. He spent over six years as an engineer in oil and gas exploration.
|
| Mr Pradeep Subramaniam | Chief Financial OfficerJoint Company Secretary | May 2022 |
-
|
| Pradeep Subramaniam | Chief Financial OfficerJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 21,713,156 | 10.68% |
| J P Morgan Nominees Australia Pty Limited | 17,446,601 | 8.26% |
| BNP Paribas Nominees Pty Ltd | 14,530,139 | 6.83% |
| BNP Paribas Nominees Pty Ltd Acf Clearstream | 10,366,611 | 4.88% |
| HSBC Custody Nominees (Australia) Limited | 8,971,894 | 4.22% |
| Mr Timothy Rupert Barr Goyder | 7,739,530 | 3.64% |
| BNP Paribas Noms Pty Ltd | 4,993,510 | 2.35% |
| Buttonwood Nominees Pty Ltd | 3,319,840 | 1.51% |
| Finclear Services Pty Ltd | 3,187,740 | 1.50% |
| Mr Timothy Rupert Barr Goyder i | 2,252,817 | 1.06% |
| Mr Mathew David Wilson | 2,100,000 | 0.99% |
| Bremerton Pty Ltd | 1,759,067 | 0.83% |
| Lunar Co Pty Ltd | 1,659,535 | 0.78% |
| Mr Sanjin Vatric | 1,600,000 | 0.75% |
| Aldaoud Pty Ltd | 1,500,000 | 0.71% |
| Dynamic Photography Pty Ltd | 1,500,000 | 0.71% |
| Warbont Nominees Pty Ltd | 1,500,000 | 0.71% |
| Lunar Co Pty Ltd i | 1,431,060 | 0.67% |
| Mr Ian George Knight | 1,350,000 | 0.63% |
| Mr Timothy Rupert Barr Goyder ii | 1,334,052 | 0.61% |
