BHP (ASX:BHP) share price history: The major highlights (and low points)

We take a look at BHP’s best and worst times on the ASX.

| More on:
A man leaps as high as he can over his friends into a pool.

Image source: Getty Images

The BHP Group Ltd (ASX: BHP) share price is an ASX staple.

To many, it may be the epitome of an Australian share. Focused on iron ore and, until recently, gas and oil production, the blue chip has been a core stock on the S&P/ASX 200 Index (ASX: XJO) for years.

BHP’s stock finished yesterday’s session trading at $46.61. But when was the best time to buy into the resource company?

Let’s take a look at the highs and lows of the BHP share price.

The BHP share price’s best, and worst, days on the ASX

Highest highs

On 4 August 2021, the BHP share price hit its highest closing price ever when the company’s shares finished the day at $54.06.

That day, the price of iron ore was lifting for the first time after a considerable slide. Additionally, as The Motley Fool reported at the time, some brokers had touted BHP’s interest in offloading its oil and gas assets as a good omen.

Prior to the last 12 months, the BHP share price’s highest close occurred on 3 July 2019 and it was – you guessed it – spurred by rallying iron ore prices.

Believe it or not, back then we reported the price of iron ore had hit a multiyear high of US$120 a tonne.

Since then, demand for the steel-making ingredient has surged and is still trading well above ‘normal’ levels. Right now, a buyer can get their hands on a tonne of iron ore for US$158.58.

Lowest lows

The lowest close the BHP share price has experienced in the last 10 years saw it finishing the day at $14.21.

That was on 20 January 2016, following the release of BHP’s half-year operational report.

In the report, BHP noted its production of coal, oil, and copper had each dropped. It also downgraded its full-year iron ore production. Not to mention, it had struggled against weak oil prices through the first half of 2016.

The fateful report saw the BHP share price hit a 10-year low, which has turned out to be its lowest point since.

BHP’s lowest close in recent times occurred in the midst of the COVID-19-induced recession. On 16 March 2020, the ASX 200 Index crashed 6% on open. As we reported at the time, many blue chip stocks were hit hard, and BHP didn’t escape the carnage.

The BHP share price finished that day at $25.20.

The miner’s shares have since made up ground to the current price of $46.61.

Should you invest $1,000 in BHP Group right now?

Before you consider BHP Group, you'll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and BHP Group wasn't one of them.

The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of January 13th 2022

Motley Fool contributor Brooke Cooper has no position in any of the stocks mentioned.

The Motley Fool Australia's parent company Motley Fool Holdings Inc. has no position in any of the stocks mentioned. The Motley Fool Australia has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.


More on Resources Shares

a man clasps his hand to his forehead as he looks down at his phone and grimaces with a pained expression on his face as he watches the IAG share price continue to fall
Resources Shares

Why is the Sayona Mining share price crashing 21% today?

Sayona Mining's shares are crashing on Monday. Here's why...

Read more »

asx share price increase represented by golden dollar sign rocketing out from white domes of lithium
Share Gainers

Tiny ASX gold share soars 23% on ‘transformational’ lithium prospects

Ragusa Minerals hopes to create a 'supergroup' project area in the NT similar to neighbouring Core Lithium.

Read more »

happy looking men working at a mine, indicating a share price rise for ASX resource shares
Resources Shares

How are ASX 200 mining shares responding to the election outcome?

With a new government in power, how are some of the ASX's largest shares reacting?

Read more »

Happy woman miner with her thumb up signalling Wyloo's commitment to back IGO's takeover of Western Areas nickel
Broker Notes

Why the IGO share price is rallying on Monday

Shares in the Western Australian miner are up again in early Monday trading.

Read more »

Two miners examine things they have taken out the ground.
Broker Notes

Down 15% since early March, is the Rio Tinto share price an ASX mining buy?

Attention 'buy the dip' investors...

Read more »

fingers walking up piles of coins towards bag of cash signifying asx dividend shares
Resources Shares

3 reasons why I plan to own my Fortescue shares for the long term

Fortescue is one of the larger positions in my portfolio. I like it for a few different reasons.

Read more »

Happy woman miner with her thumb up signalling Wyloo's commitment to back IGO's takeover of Western Areas nickel
Resources Shares

3 ASX mining shares that went gangbusters on Friday

These ASX resource stocks ended the week on notable highs.

Read more »

man jumping along increasing bar graph signifying jump in alumina share price
Resources Shares

Critical Resources share price jumps 6% on ‘further significant’ lithium find

It has been a fantastic week for Critical Resources shareholders.

Read more »