Motley Fool Australia

Afterpay Ltd (ASX: APT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $34.64 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 286.95 million
Earnings per share -0.240
Dividend per share N/A
Year To Date Return 2.94%
Earnings Yield N/A
Franking N/A

Afterpay Ltd (ASX: APT) Latest News

Global technology shares

2 outstanding ASX tech shares to buy

More »

asx buy now pay later shares such as zip and afterpay share price represented by finger pressing pay button on mobile phone

What’s lifting the Afterpay (ASX:APT) share price today?

More »

Diverse group of university students smiling and using laptops

Afterpay and Zip were among the most traded ASX shares last week

More »

Red rocket and arrow boosting up a share price chart

Zip (ASX:Z1P) share price races 11% higher on record Q3 performance

More »

rising asx bank share prices represented by bankers partying in board room

ASX 200 Weekly Wrap: ASX sees 7,000 points once more

More »

Young woman in yellow striped top with laptop raises arm in victory

These were the best performing ASX 200 shares last week

More »

Hands hold up the letter V, indicating a share price V-shaped recovery on the ASX

Why it looks like a V-shaped recovery for the Xero (ASX:XRO) share price

More »

Two happy people use their hands as binoculars, indicating a positive ASX share price or on watch

The Afterpay (ASX:APT) share price is up almost 20% this month

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Afterpay Ltd (ASX: APT)

Afterpay Ltd (ASX: APT) is an Australian incorporated technology company that makes up one of the ASX’s highly sought-after WAAAX tech stocks.

A pioneer of buy now, pay later technology, Afterpay delivers an innovative payment platform that enables consumers to purchase and receive goods and spread the cost of their purchase out over equal payments, without having to pay interest.

Founded in 2015 and listed in 2017, the Afterpay share price has skyrocketed in the ensuing years. The company has recently expanded into the United States and United Kingdom markets and currently has around 4.3 million active customers and approximately 30,600 active retail merchants.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 Apr 2021 $121.20 $-0.27 -0.22% 957,138 $122.73 $123.50 $120.80
09 Apr 2021 $121.47 $1.46 1.22% 1,678,238 $121.00 $123.99 $119.89
08 Apr 2021 $120.01 $1.53 1.29% 1,022,691 $120.47 $120.48 $118.67
07 Apr 2021 $118.48 $2.44 2.10% 2,108,248 $119.40 $121.49 $117.62
06 Apr 2021 $116.04 $10.52 9.97% 2,426,434 $110.35 $116.60 $110.00
01 Apr 2021 $105.52 $4.02 3.96% 2,042,561 $101.76 $106.00 $101.40
31 Mar 2021 $101.50 $0.47 0.47% 2,494,883 $100.82 $102.00 $99.10
30 Mar 2021 $101.03 $-0.46 -0.45% 2,250,396 $102.08 $103.40 $99.68
29 Mar 2021 $101.49 $-4.40 -4.16% 2,718,988 $105.95 $106.30 $100.73
26 Mar 2021 $105.89 $0.43 0.41% 1,222,098 $104.01 $107.00 $102.51
25 Mar 2021 $105.46 $-2.04 -1.90% 1,347,929 $105.02 $106.50 $103.20
24 Mar 2021 $107.50 $0.36 0.34% 784,480 $106.10 $108.80 $105.50
23 Mar 2021 $107.14 $-2.39 -2.18% 939,857 $111.46 $111.96 $106.59
22 Mar 2021 $109.53 $1.23 1.14% 837,117 $108.00 $111.60 $107.85
19 Mar 2021 $108.30 $-2.70 -2.43% 2,051,266 $107.98 $109.61 $106.75
18 Mar 2021 $111.00 $-1.99 -1.76% 1,279,654 $111.94 $112.70 $109.20
17 Mar 2021 $112.99 $1.28 1.15% 1,387,600 $111.78 $113.59 $108.88
16 Mar 2021 $111.71 $3.38 3.12% 1,139,575 $109.60 $112.33 $108.52
15 Mar 2021 $108.33 $-5.09 -4.49% 1,043,054 $112.49 $112.49 $107.57
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Mar 2021 Sharon Rothstein Buy 1 $101,986
26 Feb 2021 Anthony Eisen Transfer 950 $113,544,000
26 Feb 2021 Anthony Eisen Sell 450 $60,462,000
26 Feb 2021 Anthony Eisen Transfer 950 $113,544,000
26 Feb 2021 Nicholas Molnar Sell 450 $60,462,000
23 Nov 2020 Anthony Eisen Issued 40 $3,968,036
23 Nov 2020 Nicholas Molnar Issued 40 $3,968,036
28 Aug 2020 Gary Briggs Buy 2 $173,553
28 Aug 2020 Sharon Rothstein Buy 2 $151,800
28 Aug 2020 Nicholas Molnar Exercise 1 $1,500,000
28 Aug 2020 Nicholas Molnar Buy 1 $1,500,000
28 Aug 2020 Anthony Eisen Exercise 1 $1,500,000
28 Aug 2020 Anthony Eisen Buy 1 $1,500,000
06 Aug 2020 Patrick (Pat) O'Sullivan Buy 304 $20,064
06 Aug 2020 Elana Rubin Buy 304 $20,064
06 Aug 2020 Anthony Eisen Buy 304 $20,064
06 Aug 2020 Nicholas Molnar Buy 304 $20,064
10 Jul 2020 Nicholas Molnar Sell 2 $134,970,000
10 Jul 2020 Anthony Eisen Sell 2 $134,970,000
17 Apr 2020 Clifford Rosenberg Sell 100 $2,920,000
17 Apr 2020 Clifford Rosenberg Transfer 900 $26,100,000
17 Apr 2020 Clifford Rosenberg Transfer 900 $26,100,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Patrick (Pat) Redmond Joseph O'Sullivan Non-Executive Director Mar 2020
Mr Anthony Mathew Eisen Executive Director,Chief Executive Officer,Managing Director Jul 2017
Ms Elana Rubin Non-Executive Director,Non-Executive Chairman Mar 2017
Mr Nicholas David Molnar Executive Director,Co-Chief Executive Officer Jul 2017
Mr Dana Stalder Non-Executive Director Jan 2018
Mr Gary Briggs Non-Executive Director Jan 2020
Ms Sharon Rothstein Non-Executive Director Jun 2020
Ms Amanda Street Company Secretary Aug 2020
Ms Natalie McKaig Deputy Company Secretary May 2020
Amanda Street Company Secretary
Natalie McKaig Deputy Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 60,547,145 21.62%
J P Morgan Nominees Australia Pty Limited 39,815,164 14.21%
Citicorp Nominees Pty Limited 24,643,428 8.80%
HSBC Custody Nominees (Australia) Limited Gsco Eca 18,485,366 6.60%
Nicholas Molnar Pty Ltd <Nicholas David Family A/C> 18,405,963 6.57%
Anthony Mathew Eisen 18,405,963 6.57%
Merrill Lynch (Australia) Nominees Pty Limited <Mlpro A/C> 11,794,306 4.21%
Coatue Flagship Australia I Lp 7,017,544 2.51%
Cleevecorp Pty Ltd 6,642,000 2.37%
National Nominees Limited 6,225,124 2.22%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 3,869,784 1.38%
Atc Capital Pty Ltd 3,392,304 1.21%
Bnp Paribas Nominees Pty Ltd <Ib Au Nomsretailclient Drp> 3,265,122 1.17%
Hsbc Custody Nominees (Australia) Limited A/C 2 3,126,719 1.12%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 2,801,803 1.00%
Matrix Partners X L P 2,717,394 0.97%
Bnp Paribas Noms Pty Ltd <Drp> 2,369,875 0.85%
Estate Late Adrian Cleeve 1,820,260 0.65%
Netwealth Investments Limited <Wrap Services A/C> 1,131,801 0.40%
Hsbc Custody Nominees (Australia) Limited <Ntcomnwlth Super Corp A/C> 905,331 0.32%
Show more

FAQ

Will Afterpay pay a dividend in 2020?

Afterpay Ltd does not currently pay a dividend.

Does Afterpay offer a DRP?

No, Afterpay doesn’t currently offer a dividend reinvestment plan (DRP).