Motley Fool Australia

Afterpay Ltd (ASX: APT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $38.13 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 286.38 million
Earnings per share -0.080
Dividend per share N/A
Year To Date Return 12.84%
Earnings Yield N/A
Franking N/A

Afterpay Ltd (ASX: APT) Latest News

best asx shares to buy in january represented by 2021 formed with gold piggy bank

Broker lists the best ASX stocks to own for an up to 30% gain in 2021

More »

Wooden block letters spelling 'Recap' on a yellow background

ASX 200 Weekly Wrap: ASX drops despite promises of more US stimulus

More »

Young woman in yellow striped top with laptop raises arm in victory

These were the best performing ASX 200 shares last week

More »

ASX 200

ASX 200 ends flat on Friday

More »

What’s in store for the ASX tech sector in 2021?

More »

ASX 200 shares

ASX 200 up 0.4%: Afterpay hits record high, bank shares rise, Resolute disappoints

More »

beat the share market

Why Afterpay, BHP, Objective, & Pro Medicus shares are charging higher

More »

Colourful explosion to symbolise ASX share price growth

The Afterpay (ASX:APT) share price just set a new all-time record high

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Afterpay Ltd (ASX: APT)

Afterpay Ltd (ASX: APT) is an Australian incorporated technology company that makes up one of the ASX’s highly sought-after WAAAX tech stocks.

A pioneer of buy now, pay later technology, Afterpay delivers an innovative payment platform that enables consumers to purchase and receive goods and spread the cost of their purchase out over equal payments, without having to pay interest.

Founded in 2015 and listed in 2017, the Afterpay share price has skyrocketed in the ensuing years. The company has recently expanded into the United States and United Kingdom markets and currently has around 4.3 million active customers and approximately 30,600 active retail merchants.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $133.15 $12.15 10.04% 2,360,768 $120.79 $135.54 $120.70
14 Jan 2021 $121.00 $10.74 9.74% 1,542,253 $112.59 $121.00 $112.50
13 Jan 2021 $110.26 $-1.59 -1.42% 989,650 $111.85 $112.05 $107.50
12 Jan 2021 $111.85 $-2.14 -1.88% 845,962 $113.90 $114.75 $111.80
11 Jan 2021 $113.99 $-2.01 -1.73% 766,558 $115.77 $116.18 $112.18
08 Jan 2021 $116.00 $7.15 6.57% 1,608,812 $111.87 $116.00 $111.50
07 Jan 2021 $108.85 $-4.71 -4.15% 1,494,390 $114.88 $115.20 $105.03
06 Jan 2021 $113.56 $-5.34 -4.49% 1,350,452 $118.71 $118.87 $112.01
05 Jan 2021 $118.90 $-0.10 -0.08% 1,008,122 $119.00 $120.58 $118.13
04 Jan 2021 $119.00 $1.00 0.85% 962,538 $119.68 $122.30 $119.00
31 Dec 2020 $118.00 $0.37 0.31% 598,402 $118.05 $120.06 $118.00
30 Dec 2020 $117.63 $-4.46 -3.65% 887,795 $122.00 $122.00 $117.56
29 Dec 2020 $122.09 $6.14 5.30% 1,233,955 $116.81 $122.09 $116.48
24 Dec 2020 $115.95 $0.96 0.83% 633,086 $116.00 $117.14 $115.60
23 Dec 2020 $114.99 $1.70 1.50% 1,308,179 $114.00 $117.14 $113.96
22 Dec 2020 $113.29 $1.14 1.02% 999,734 $112.28 $114.45 $109.53
21 Dec 2020 $112.15 $0.86 0.77% 1,158,241 $112.95 $117.00 $111.29
18 Dec 2020 $111.29 $-9.02 -7.50% 6,195,376 $120.35 $123.40 $111.29
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Nov 2020 Anthony Eisen Issued 40 $3,968,036
23 Nov 2020 Nicholas Molnar Issued 40 $3,968,036
28 Aug 2020 Nicholas Molnar Exercise 1 $1,500,000
28 Aug 2020 Nicholas Molnar Buy 1 $1,500,000
28 Aug 2020 Gary Briggs Buy 2 $173,553
28 Aug 2020 Sharon Rothstein Buy 2 $151,800
28 Aug 2020 Anthony Eisen Exercise 1 $1,500,000
28 Aug 2020 Anthony Eisen Buy 1 $1,500,000
06 Aug 2020 Patrick (Pat) O'Sullivan Buy 304 $20,064
06 Aug 2020 Anthony Eisen Buy 304 $20,064
06 Aug 2020 Elana Rubin Buy 304 $20,064
06 Aug 2020 Nicholas Molnar Buy 304 $20,064
10 Jul 2020 Nicholas Molnar Sell 2 $134,970,000
10 Jul 2020 Anthony Eisen Sell 2 $134,970,000
17 Apr 2020 Clifford Rosenberg Transfer 900 $26,100,000
17 Apr 2020 Clifford Rosenberg Sell 100 $2,920,000
17 Apr 2020 Clifford Rosenberg Transfer 900 $26,100,000
23 Mar 2020 Dana Stalder Buy 19 $172,501
20 Mar 2020 Elana Rubin Buy 7 $99,842
20 Mar 2020 Patrick (Pat) O'Sullivan Buy 7 $100,115
11 Mar 2020 Clifford Rosenberg Exercise 900 $340,000
11 Mar 2020 Clifford Rosenberg Buy 900 $340,000
29 Jan 2020 Anthony Eisen Buy 85 $1,955
29 Jan 2020 Elana Rubin Buy 85 $1,955
29 Jan 2020 Clifford Rosenberg Buy 85 $1,955
29 Jan 2020 Nicholas Molnar Buy 85 $1,955
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Patrick (Pat) Redmond Joseph O'Sullivan Non-Executive Director Mar 2020
Mr Anthony Mathew Eisen Executive Director,Chief Executive Officer,Managing Director Jul 2017
Ms Elana Rubin Non-Executive Director,Non-Executive Chairman Mar 2017
Mr Nicholas David Molnar Executive Director,Co-Chief Executive Officer Jul 2017
Mr Dana Stalder Non-Executive Director Jan 2018
Mr Gary Briggs Non-Executive Director Jan 2020
Ms Sharon Rothstein Non-Executive Director Jun 2020
Ms Amanda Street Company Secretary Aug 2020
Ms Natalie McKaig Deputy Company Secretary May 2020
Amanda Street Company Secretary
Natalie McKaig Deputy Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 60,547,145 21.62%
J P Morgan Nominees Australia Pty Limited 39,815,164 14.21%
Citicorp Nominees Pty Limited 24,643,428 8.80%
HSBC Custody Nominees (Australia) Limited Gsco Eca 18,485,366 6.60%
Nicholas Molnar Pty Ltd <Nicholas David Family A/C> 18,405,963 6.57%
Anthony Mathew Eisen 18,405,963 6.57%
Merrill Lynch (Australia) Nominees Pty Limited <Mlpro A/C> 11,794,306 4.21%
Coatue Flagship Australia I Lp 7,017,544 2.51%
Cleevecorp Pty Ltd 6,642,000 2.37%
National Nominees Limited 6,225,124 2.22%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 3,869,784 1.38%
Atc Capital Pty Ltd 3,392,304 1.21%
Bnp Paribas Nominees Pty Ltd <Ib Au Nomsretailclient Drp> 3,265,122 1.17%
Hsbc Custody Nominees (Australia) Limited A/C 2 3,126,719 1.12%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 2,801,803 1.00%
Matrix Partners X L P 2,717,394 0.97%
Bnp Paribas Noms Pty Ltd <Drp> 2,369,875 0.85%
Estate Late Adrian Cleeve 1,820,260 0.65%
Netwealth Investments Limited <Wrap Services A/C> 1,131,801 0.40%
Hsbc Custody Nominees (Australia) Limited <Ntcomnwlth Super Corp A/C> 905,331 0.32%
Show more

FAQ

Will Afterpay pay a dividend in 2020?

Afterpay Ltd does not currently pay a dividend.

Does Afterpay offer a DRP?

No, Afterpay doesn’t currently offer a dividend reinvestment plan (DRP).