Afterpay Ltd (ASX: APT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$38.13 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
286.38 million
Earnings per share
-0.080
Dividend per share
N/A
Year To Date Return
12.84%
Earnings Yield
N/A
Franking
N/A
Afterpay Ltd (ASX: APT) Latest News
Broker lists the best ASX stocks to own for an up to 30% gain in 2021
Brendon Lau | January 18, 2021 11:48am
ASX 200 Weekly Wrap: ASX drops despite promises of more US stimulus
Sebastian Bowen | January 18, 2021 8:19am
These were the best performing ASX 200 shares last week
James Mickleboro | January 16, 2021 9:15am
ASX 200 up 0.4%: Afterpay hits record high, bank shares rise, Resolute disappoints
James Mickleboro | January 15, 2021 12:02pm
Why Afterpay, BHP, Objective, & Pro Medicus shares are charging higher
James Mickleboro | January 15, 2021 11:41am
The Afterpay (ASX:APT) share price just set a new all-time record high
Lina Lim | January 15, 2021 11:28am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Afterpay Ltd (ASX: APT)
Afterpay Ltd (ASX: APT) is an Australian incorporated technology company that makes up one of the ASX’s highly sought-after WAAAX tech stocks.
A pioneer of buy now, pay later technology, Afterpay delivers an innovative payment platform that enables consumers to purchase and receive goods and spread the cost of their purchase out over equal payments, without having to pay interest.
Founded in 2015 and listed in 2017, the Afterpay share price has skyrocketed in the ensuing years. The company has recently expanded into the United States and United Kingdom markets and currently has around 4.3 million active customers and approximately 30,600 active retail merchants.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $133.15 | $12.15 | 10.04% | 2,360,768 | $120.79 | $135.54 | $120.70 |
| 14 Jan 2021 | $121.00 | $10.74 | 9.74% | 1,542,253 | $112.59 | $121.00 | $112.50 |
| 13 Jan 2021 | $110.26 | $-1.59 | -1.42% | 989,650 | $111.85 | $112.05 | $107.50 |
| 12 Jan 2021 | $111.85 | $-2.14 | -1.88% | 845,962 | $113.90 | $114.75 | $111.80 |
| 11 Jan 2021 | $113.99 | $-2.01 | -1.73% | 766,558 | $115.77 | $116.18 | $112.18 |
| 08 Jan 2021 | $116.00 | $7.15 | 6.57% | 1,608,812 | $111.87 | $116.00 | $111.50 |
| 07 Jan 2021 | $108.85 | $-4.71 | -4.15% | 1,494,390 | $114.88 | $115.20 | $105.03 |
| 06 Jan 2021 | $113.56 | $-5.34 | -4.49% | 1,350,452 | $118.71 | $118.87 | $112.01 |
| 05 Jan 2021 | $118.90 | $-0.10 | -0.08% | 1,008,122 | $119.00 | $120.58 | $118.13 |
| 04 Jan 2021 | $119.00 | $1.00 | 0.85% | 962,538 | $119.68 | $122.30 | $119.00 |
| 31 Dec 2020 | $118.00 | $0.37 | 0.31% | 598,402 | $118.05 | $120.06 | $118.00 |
| 30 Dec 2020 | $117.63 | $-4.46 | -3.65% | 887,795 | $122.00 | $122.00 | $117.56 |
| 29 Dec 2020 | $122.09 | $6.14 | 5.30% | 1,233,955 | $116.81 | $122.09 | $116.48 |
| 24 Dec 2020 | $115.95 | $0.96 | 0.83% | 633,086 | $116.00 | $117.14 | $115.60 |
| 23 Dec 2020 | $114.99 | $1.70 | 1.50% | 1,308,179 | $114.00 | $117.14 | $113.96 |
| 22 Dec 2020 | $113.29 | $1.14 | 1.02% | 999,734 | $112.28 | $114.45 | $109.53 |
| 21 Dec 2020 | $112.15 | $0.86 | 0.77% | 1,158,241 | $112.95 | $117.00 | $111.29 |
| 18 Dec 2020 | $111.29 | $-9.02 | -7.50% | 6,195,376 | $120.35 | $123.40 | $111.29 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 60,547,145 | 21.62% |
| J P Morgan Nominees Australia Pty Limited | 39,815,164 | 14.21% |
| Citicorp Nominees Pty Limited | 24,643,428 | 8.80% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 18,485,366 | 6.60% |
| Nicholas Molnar Pty Ltd <Nicholas David Family A/C> | 18,405,963 | 6.57% |
| Anthony Mathew Eisen | 18,405,963 | 6.57% |
| Merrill Lynch (Australia) Nominees Pty Limited <Mlpro A/C> | 11,794,306 | 4.21% |
| Coatue Flagship Australia I Lp | 7,017,544 | 2.51% |
| Cleevecorp Pty Ltd | 6,642,000 | 2.37% |
| National Nominees Limited | 6,225,124 | 2.22% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 3,869,784 | 1.38% |
| Atc Capital Pty Ltd | 3,392,304 | 1.21% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Nomsretailclient Drp> | 3,265,122 | 1.17% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 3,126,719 | 1.12% |
| Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 2,801,803 | 1.00% |
| Matrix Partners X L P | 2,717,394 | 0.97% |
| Bnp Paribas Noms Pty Ltd <Drp> | 2,369,875 | 0.85% |
| Estate Late Adrian Cleeve | 1,820,260 | 0.65% |
| Netwealth Investments Limited <Wrap Services A/C> | 1,131,801 | 0.40% |
| Hsbc Custody Nominees (Australia) Limited <Ntcomnwlth Super Corp A/C> | 905,331 | 0.32% |
FAQ
Will Afterpay pay a dividend in 2020?
Afterpay Ltd does not currently pay a dividend.
Does Afterpay offer a DRP?
No, Afterpay doesn’t currently offer a dividend reinvestment plan (DRP).