Afterpay Ltd (ASX: APT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$34.64 billion
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
286.95 million
Earnings per share
-0.240
Dividend per share
N/A
Year To Date Return
2.94%
Earnings Yield
N/A
Franking
N/A
Afterpay Ltd (ASX: APT) Latest News
Afterpay and Zip were among the most traded ASX shares last week
James Mickleboro | April 13, 2021 3:49pm
Zip (ASX:Z1P) share price races 11% higher on record Q3 performance
James Mickleboro | April 13, 2021 10:49am
These were the best performing ASX 200 shares last week
James Mickleboro | April 10, 2021 7:15am
Why it looks like a V-shaped recovery for the Xero (ASX:XRO) share price
Kerry Sun | April 9, 2021 5:27pm
The Afterpay (ASX:APT) share price is up almost 20% this month
Kerry Sun | April 9, 2021 2:19pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Afterpay Ltd (ASX: APT)
Afterpay Ltd (ASX: APT) is an Australian incorporated technology company that makes up one of the ASX’s highly sought-after WAAAX tech stocks.
A pioneer of buy now, pay later technology, Afterpay delivers an innovative payment platform that enables consumers to purchase and receive goods and spread the cost of their purchase out over equal payments, without having to pay interest.
Founded in 2015 and listed in 2017, the Afterpay share price has skyrocketed in the ensuing years. The company has recently expanded into the United States and United Kingdom markets and currently has around 4.3 million active customers and approximately 30,600 active retail merchants.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $121.20 | $-0.27 | -0.22% | 957,138 | $122.73 | $123.50 | $120.80 |
| 09 Apr 2021 | $121.47 | $1.46 | 1.22% | 1,678,238 | $121.00 | $123.99 | $119.89 |
| 08 Apr 2021 | $120.01 | $1.53 | 1.29% | 1,022,691 | $120.47 | $120.48 | $118.67 |
| 07 Apr 2021 | $118.48 | $2.44 | 2.10% | 2,108,248 | $119.40 | $121.49 | $117.62 |
| 06 Apr 2021 | $116.04 | $10.52 | 9.97% | 2,426,434 | $110.35 | $116.60 | $110.00 |
| 01 Apr 2021 | $105.52 | $4.02 | 3.96% | 2,042,561 | $101.76 | $106.00 | $101.40 |
| 31 Mar 2021 | $101.50 | $0.47 | 0.47% | 2,494,883 | $100.82 | $102.00 | $99.10 |
| 30 Mar 2021 | $101.03 | $-0.46 | -0.45% | 2,250,396 | $102.08 | $103.40 | $99.68 |
| 29 Mar 2021 | $101.49 | $-4.40 | -4.16% | 2,718,988 | $105.95 | $106.30 | $100.73 |
| 26 Mar 2021 | $105.89 | $0.43 | 0.41% | 1,222,098 | $104.01 | $107.00 | $102.51 |
| 25 Mar 2021 | $105.46 | $-2.04 | -1.90% | 1,347,929 | $105.02 | $106.50 | $103.20 |
| 24 Mar 2021 | $107.50 | $0.36 | 0.34% | 784,480 | $106.10 | $108.80 | $105.50 |
| 23 Mar 2021 | $107.14 | $-2.39 | -2.18% | 939,857 | $111.46 | $111.96 | $106.59 |
| 22 Mar 2021 | $109.53 | $1.23 | 1.14% | 837,117 | $108.00 | $111.60 | $107.85 |
| 19 Mar 2021 | $108.30 | $-2.70 | -2.43% | 2,051,266 | $107.98 | $109.61 | $106.75 |
| 18 Mar 2021 | $111.00 | $-1.99 | -1.76% | 1,279,654 | $111.94 | $112.70 | $109.20 |
| 17 Mar 2021 | $112.99 | $1.28 | 1.15% | 1,387,600 | $111.78 | $113.59 | $108.88 |
| 16 Mar 2021 | $111.71 | $3.38 | 3.12% | 1,139,575 | $109.60 | $112.33 | $108.52 |
| 15 Mar 2021 | $108.33 | $-5.09 | -4.49% | 1,043,054 | $112.49 | $112.49 | $107.57 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 60,547,145 | 21.62% |
| J P Morgan Nominees Australia Pty Limited | 39,815,164 | 14.21% |
| Citicorp Nominees Pty Limited | 24,643,428 | 8.80% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 18,485,366 | 6.60% |
| Nicholas Molnar Pty Ltd <Nicholas David Family A/C> | 18,405,963 | 6.57% |
| Anthony Mathew Eisen | 18,405,963 | 6.57% |
| Merrill Lynch (Australia) Nominees Pty Limited <Mlpro A/C> | 11,794,306 | 4.21% |
| Coatue Flagship Australia I Lp | 7,017,544 | 2.51% |
| Cleevecorp Pty Ltd | 6,642,000 | 2.37% |
| National Nominees Limited | 6,225,124 | 2.22% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 3,869,784 | 1.38% |
| Atc Capital Pty Ltd | 3,392,304 | 1.21% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Nomsretailclient Drp> | 3,265,122 | 1.17% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 3,126,719 | 1.12% |
| Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 2,801,803 | 1.00% |
| Matrix Partners X L P | 2,717,394 | 0.97% |
| Bnp Paribas Noms Pty Ltd <Drp> | 2,369,875 | 0.85% |
| Estate Late Adrian Cleeve | 1,820,260 | 0.65% |
| Netwealth Investments Limited <Wrap Services A/C> | 1,131,801 | 0.40% |
| Hsbc Custody Nominees (Australia) Limited <Ntcomnwlth Super Corp A/C> | 905,331 | 0.32% |
FAQ
Will Afterpay pay a dividend in 2020?
Afterpay Ltd does not currently pay a dividend.
Does Afterpay offer a DRP?
No, Afterpay doesn’t currently offer a dividend reinvestment plan (DRP).