Evolution Mining Ltd (ASX: EVN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Evolution Mining Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$8.26 billion
P/E Ratio
44.90
Dividend Yield
1.03%
Shares Outstanding
1.99 billion
Earnings per share
0.086
Dividend per share
0.04
Year To Date Return
-1.77%
Earnings Yield
2.23%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Evolution Mining Ltd (ASX: EVN)
Latest News
Share Market News
5 things to watch on the ASX 200 on Friday
Materials Shares
Glitter up: Which ASX shares are commodities prices shining on in 2024?
Gold
How this 'bullish kicker' could send the gold price rocketing to US$3,000 per ounce
Share Fallers
Why Evolution Mining, Karoon Energy, ResMed, and Sayona Mining shares are dropping today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why Bank of Queensland, DroneShield, Evolution Mining, and Lynas shares are storming higher today
Gold
Evolution Mining share price rockets 10% on strong quarterly update
Share Market News
5 things to watch on the ASX 200 on Wednesday
Gold
What's happening with the gold price as Middle East tensions flare?
Share Market News
5 things to watch on the ASX 200 on Tuesday
Gold
Gold price smashes record highs again adding more shine to ASX 200 gold stocks
Share Market News
5 things to watch on the ASX 200 on Friday
Frequently Asked Questions
-
Yes, Evolution Mining has historically paid its shareholders two dividends a year. These have been fully franked since August 2017.
-
Evolution Mining historically pays its shareholder dividends in February and August.
-
Evolution Mining listed on the ASX on 20 August 2002. It changed its name to Evolution Mining Ltd (ASX: EVN) in 2011 from Catalpa Resources Ltd.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Feb 2024 | $0.0200 | 100.00% | Interim | 05 Apr 2024 |
| 30 Aug 2023 | $0.0200 | 100.00% | Final | 06 Oct 2023 |
| 28 Feb 2023 | $0.0200 | 100.00% | Interim | 02 Jun 2023 |
| 30 Aug 2022 | $0.0300 | 100.00% | Final | 30 Sep 2022 |
| 28 Feb 2022 | $0.0300 | 100.00% | Interim | 25 Mar 2022 |
| 30 Aug 2021 | $0.0500 | 100.00% | Final | 28 Sep 2021 |
| 01 Mar 2021 | $0.0700 | 100.00% | Interim | 26 Mar 2021 |
| 24 Aug 2020 | $0.0900 | 100.00% | Final | 25 Sep 2020 |
| 24 Feb 2020 | $0.0700 | 100.00% | Interim | 27 Mar 2020 |
| 26 Aug 2019 | $0.0600 | 100.00% | Final | 27 Sep 2019 |
| 21 Feb 2019 | $0.0350 | 100.00% | Interim | 29 Mar 2019 |
| 28 Aug 2018 | $0.0400 | 100.00% | Final | 28 Sep 2018 |
| 23 Feb 2018 | $0.0350 | 100.00% | Interim | 29 Mar 2018 |
| 25 Aug 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 24 Feb 2017 | $0.0200 | 0.00% | Interim | 27 Mar 2017 |
| 25 Aug 2016 | $0.0200 | 0.00% | Final | 23 Sep 2016 |
| 25 Feb 2016 | $0.0100 | 0.00% | Interim | 29 Mar 2016 |
| 05 Sep 2014 | $0.0100 | 0.00% | Final | 03 Oct 2014 |
| 04 Mar 2014 | $0.0100 | 0.00% | Interim | 26 Mar 2014 |
| 05 Sep 2013 | $0.0100 | 0.00% | Final | 26 Sep 2013 |
EVN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Evolution Mining Ltd
Evolution Mining Ltd (ASX: EVN) is one of Australia's largest listed gold miners. The company engages in exploration, development, and production activities in both Australia and Canada.
Evolution operates five wholly owned mines: Cowal in New South Wales, Mt Rawdon and Ernest Henry in Queensland, Mungari in Western Australia, and Red Lake in Canada.
The Cowal gold mine, 350 kilometres west of Sydney, is the company's largest contributor to revenue and earnings. Evolution also operates a processing plant at Mungari, located near Kalgoorlie, to service its three underground mines and open pit mine at the site.
EVN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | $4.16 | $0.29 | 7.49% | 20,056,521 | $3.98 | $4.31 | $3.97 |
| 16 Apr 2024 | $3.87 | $-0.06 | -1.53% | 13,453,327 | $3.93 | $3.96 | $3.86 |
| 15 Apr 2024 | $3.93 | $-0.05 | -1.26% | 13,525,353 | $3.95 | $3.97 | $3.90 |
| 12 Apr 2024 | $3.98 | $0.02 | 0.51% | 8,345,037 | $4.00 | $4.07 | $3.97 |
| 11 Apr 2024 | $3.96 | $0.04 | 1.02% | 9,366,551 | $3.85 | $3.99 | $3.84 |
| 10 Apr 2024 | $3.92 | $-0.03 | -0.76% | 9,313,990 | $3.97 | $3.98 | $3.89 |
| 09 Apr 2024 | $3.95 | $0.03 | 0.77% | 8,429,660 | $3.93 | $3.95 | $3.87 |
| 08 Apr 2024 | $3.92 | $0.02 | 0.51% | 12,397,679 | $3.96 | $3.97 | $3.86 |
| 05 Apr 2024 | $3.90 | $0.09 | 2.36% | 7,948,988 | $3.79 | $3.91 | $3.77 |
| 04 Apr 2024 | $3.81 | $0.04 | 1.06% | 5,833,204 | $3.85 | $3.87 | $3.80 |
| 03 Apr 2024 | $3.77 | $-0.02 | -0.53% | 13,435,949 | $3.80 | $3.88 | $3.74 |
| 02 Apr 2024 | $3.79 | $0.21 | 5.87% | 12,408,728 | $3.63 | $3.79 | $3.63 |
| 28 Mar 2024 | $3.58 | $0.06 | 1.70% | 11,810,483 | $3.62 | $3.63 | $3.57 |
| 27 Mar 2024 | $3.52 | $0.02 | 0.57% | 5,144,763 | $3.52 | $3.55 | $3.48 |
| 26 Mar 2024 | $3.50 | $0.02 | 0.57% | 9,145,129 | $3.47 | $3.58 | $3.47 |
| 25 Mar 2024 | $3.48 | $0.08 | 2.35% | 7,353,624 | $3.38 | $3.49 | $3.37 |
| 22 Mar 2024 | $3.40 | $-0.07 | -2.02% | 10,241,237 | $3.33 | $3.47 | $3.33 |
| 21 Mar 2024 | $3.47 | $0.17 | 5.15% | 18,402,538 | $3.47 | $3.51 | $3.41 |
| 20 Mar 2024 | $3.30 | $-0.10 | -2.94% | 6,390,580 | $3.39 | $3.40 | $3.30 |
| 19 Mar 2024 | $3.40 | $0.05 | 1.49% | 5,278,221 | $3.36 | $3.42 | $3.35 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 Mar 2024 | Jason Attew | Buy | 10,935 | $36,085 |
On-market trade.
|
| 05 Mar 2024 | James (Jim) Askew | Buy | 10,000 | $32,527 |
On-market trade.
|
| 06 Feb 2024 | Lawrence (Lawrie) Conway | Buy | 9,777 | $29,999 |
Participation in share purchase plan.
|
| 06 Feb 2024 | Victoria (Vicky) Binns | Buy | 9,777 | $29,999 |
Participation in share purchase plan.
|
| 06 Feb 2024 | Peter Smith | Buy | 9,777 | $29,999 |
Participation in share purchase plan.
|
| 06 Feb 2024 | Andrea Hall | Buy | 9,777 | $29,999 |
Participation in share purchase plan.
|
| 06 Feb 2024 | Thomas (Tommy) McKeith | Buy | 9,777 | $29,999 |
Participation in share purchase plan.
|
| 06 Feb 2024 | Jacob (Jake) Klein | Buy | 39,108 | $119,998 |
Participation in share purchase plan.
|
| 27 Nov 2023 | Victoria (Vicky) Binns | Issued | 26,444 | $99,165 |
Conversion of securities. As per announcement on 28-11-2023
|
| 27 Nov 2023 | Andrea Hall | Transfer | 28,144 | $105,540 |
Off-market transfer. Assuming off-market transfer of shares
|
| 27 Nov 2023 | Peter Smith | Issued | 26,444 | $99,165 |
Conversion of securities.
|
| 27 Nov 2023 | Andrea Hall | Issued | 26,444 | $99,165 |
Conversion of securities.
|
| 27 Nov 2023 | Jason Attew | Issued | 32,547 | $122,051 |
Conversion of securities. 23,480 Rights
|
| 27 Nov 2023 | James (Jim) Askew | Exercise | 26,444 | $99,165 |
Conversion of securities. 19,078 Share Rights
|
| 27 Nov 2023 | Andrea Hall | Transfer | 28,144 | $105,540 |
Off-market transfer. Assuming off-market transfer of shares
|
| 27 Nov 2023 | Peter Smith | Exercise | 26,444 | $99,165 |
Conversion of securities. 19,078 Share Rights
|
| 27 Nov 2023 | Jason Attew | Issued | 32,547 | $122,051 |
Conversion of securities.
|
| 27 Nov 2023 | Victoria (Vicky) Binns | Exercise | 26,444 | $99,165 |
Conversion of securities. Rights 19,078
|
| 27 Nov 2023 | Andrea Hall | Exercise | 26,444 | $99,165 |
Conversion of securities. 19,078 Share Right
|
| 27 Nov 2023 | Thomas (Tommy) McKeith | Exercise | 26,444 | $99,165 |
Conversion of securities. 19,078 Share Rights
|
| 27 Nov 2023 | James (Jim) Askew | Issued | 26,444 | $99,165 |
Conversion of securities.
|
| 27 Nov 2023 | Thomas (Tommy) McKeith | Issued | 26,444 | $99,165 |
Conversion of securities.
|
| 24 Nov 2023 | Jason Attew | Exercise | 32,547 | $119,772 |
Conversion of securities.
|
| 24 Nov 2023 | Jason Attew | Issued | 23,480 | $86,406 |
Directors' share plan.
|
| 24 Nov 2023 | Jason Attew | Issued | 32,547 | $119,772 |
Conversion of securities.
|
| 24 Nov 2023 | Peter Smith | Issued | 19,078 | $70,207 |
Directors' share plan. 45,522 Rights
|
| 24 Nov 2023 | Victoria (Vicky) Binns | Issued | 19,078 | $70,207 |
Directors' share plan. 45,522 Rights
|
| 24 Nov 2023 | Thomas (Tommy) McKeith | Issued | 19,078 | $70,207 |
Directors' share plan. 45,522 Rights
|
| 24 Nov 2023 | Andrea Hall | Issued | 19,078 | $70,207 |
Directors' share plan. 45,522 Rights
|
| 24 Nov 2023 | Jason Attew | Issued | 23,480 | $86,406 |
Issue of securities. 56,027 Rights
|
| 24 Nov 2023 | James (Jim) Askew | Issued | 19,078 | $70,207 |
Directors' share plan. 45,522 Rights
|
| 23 Nov 2023 | Jacob (Jake) Klein | Issued | 898,858 | $3,370,717 |
Issued under employee share plan. 2,856,247 Performance Rights
|
| 23 Nov 2023 | Lawrence (Lawrie) Conway | Issued | 1,047,812 | $3,929,295 |
Issued under employee share plan. 2,478,611 Performance Rights
|
| 12 Oct 2023 | Lawrence (Lawrie) Conway | Cancelled | 1,047,812 | $3,719,732 |
Cancellation of securities. 1,430,799 Performance Rights
|
| 12 Oct 2023 | Jacob (Jake) Klein | Cancelled | 898,858 | $3,190,945 |
Cancellation of securities. 1,957,389 Performance Rights
|
| 15 Sep 2023 | Lawrence (Lawrie) Conway | Issued | 1,047,812 | $3,939,773 |
Issue of securities. 2,478,611 Performance Rights
|
| 15 Sep 2023 | Jacob (Jake) Klein | Issued | 898,858 | $3,379,706 |
Issue of securities. 2,856,247 Performance Rights
|
| 29 Aug 2023 | Jacob (Jake) Klein | Exercise | 237,702 | $862,858 |
Conversion of securities. 1,957,389 Performance Rights, As per announcement on 31-08-2023
|
| 29 Aug 2023 | Jacob (Jake) Klein | Sell | 1,250,000 | $4,515,590 |
On-market trade.
|
| 29 Aug 2023 | Jacob (Jake) Klein | Issued | 237,702 | $862,858 |
Conversion of securities.
|
| 21 Aug 2023 | Lawrence (Lawrie) Conway | Issued | 132,019 | $440,943 |
Conversion of securities.
|
| 21 Aug 2023 | Lawrence (Lawrie) Conway | Exercise | 132,019 | $440,943 |
Conversion of securities. 1,430,799 Performance Rights, As per announcement on 25-08-2023
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Lawrence (Lawrie) John Conway | Chief Financial OfficerFinance DirectorChief Executive OfficerManaging Director | Oct 2011 |
Mr Conway has more than 33 years of experience in the resources sector across a diverse range of commercial, financial, and operational activities. He has held a mix of corporate, operational, and commercial roles within Australia, Papua New Guinea, and Chile with Newcrest and prior to that with BHP Billiton.
|
| Mr James (Jim) Edward Askew | Non-Executive Director | Oct 2011 |
Mr Askew has more than 40 years of international experience as a Director and Chief Executive Officer for a wide range of Australian and international publicly listed mining, mining finance and other mining related companies. Mr Askew is a Member of the Risk and Sustainability Committee.
|
| Mr Thomas (Tommy) David McKeith | Non-Executive Director | Feb 2014 |
Mr McKeith has over 30 years of experience in various mine geology, exploration, business development and executive leadership roles. He was formerly Executive Vice President (Growth and International Projects) for Gold Fields Limited, where he was responsible for global exploration and project development.
|
| Mr Jacob (Jake) Klein | Executive ChairmanExecutive Director | Oct 2011 |
Mr Klein was President and CEO of Sino Gold Mining Limited, where he managed the development of that company into the foreign participant in the Chinese gold industry.
|
| Mr Peter Andrew Smith | Non-Executive Director | Apr 2020 |
Mr Smith is a senior executive with over 46 years of experience primarily in resources sector. He has worked in a range of sectors including gold, coal, metals, and fertilizers. Peter has held senior positions with Kestrel Coal Resources, Israel Chemical Limited, Newcrest Mining, Lihir Gold, WMC Resources, Western Metals and Rio Tinto. Mr. Smith is Chair of the Risk and Sustainability Committee.
|
| Ms Andrea Hall | Non-Executive Director | Oct 2017 |
Ms Hall is also a Non-executive Director of Insurance Commission of Western Australia, AFL Fremantle Football Club and Core Lithium Ltd (from 18 May 2023), and Superannuation Corporation (from 1 July 2023). Prior to retiring from KPMG in 2012, Ms. Hall was a Perth-based partner within KPMG's Risk Consulting Services where she serviced industries including mining, mining services, transport, healthcare, insurance, property, and government. Ms Hall is Member of the Sustainability and Risk Committee.
|
| Mr Jason Attew | Non-Executive Director | Dec 2019 |
Mr Attew has capital markets experience from his time in investment banking with the BMO Global Metals and Mining Group where he was at the forefront of structuring and raising growth capital as well as advising on both formative and mergers and acquisitions for corporations that have become industry leaders over the past two decades. He is also on the board of The Food Stash Foundation, a Vancouver-based non-profit whose mission is to create food & nutritional security for residents.
|
| Ms Victoria (Vicky) Jane Binns | Non-Executive Director | Apr 2020 |
Ms Binns has over 35 years of experience in the global resources and financial services sectors including more than 10 years in executive leadership roles at BHP and 15 years in financial services with Merrill Lynch Australia and Macquarie Equities. During her career at BHP, Ms Binns roles included Vice President Minerals Marketing, leadership positions in the metals and coal marketing business, Vice President of Market Analysis and Economics. She was also co-Founder and Chair of Women in Mining and Resources Sg (WIMAR Sg).
|
| Mr Evan Elstein | Company Secretary |
-
|
|
| Barrie van der Merwe | Chief Financial Officer |
-
|
|
| Bob Fulker | Chief Operating Officer |
-
|
|
| Evan Elstein | Company Secretary |
-
|
|
| Glen Masterman | Vice President Discovery |
-
|
|
| Paul Eagle | Vice President People and Culture |
-
|
|
| Fiona Murfitt | Vice President Sustainability |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 659,863,279 | 35.92% |
| J P Morgan Nominees Australia Pty Limited | 531,874,743 | 28.95% |
| Citicorp Nominees Pty Limited | 171,050,808 | 9.31% |
| National Nominees Limited | 61,496,924 | 3.35% |
| Bnp Paribas Noms Pty Ltd | 57,927,757 | 3.15% |
| Bnp Paribas Nominees Pty Ltd | 27,585,470 | 1.50% |
| HSBC Custody Nominees (Australia) Limited i | 13,328,352 | 0.73% |
| BNP Paribas Nominees Pty Ltd Acf Clearstream | 10,745,483 | 0.58% |
| Roxi Pty Limited | 7,971,486 | 0.43% |
| Citicorp Nominees Pty Limited ii | 6,531,168 | 0.36% |
| Equity Plan Services Pty Ltd | 5,432,067 | 0.31% |
| Pacific Custodians Pty Limited | 4,467,913 | 0.24% |
| Mutual Trust Pty Ltd | 4,141,776 | 0.23% |
| Bnp Paribas Nominees Pty Ltd i | 4,121,217 | 0.22% |
| Lujeta Pty Ltd | 4,082,692 | 0.22% |
| Netwealth Investments Limited | 3,125,922 | 0.17% |
| Netwealth Investments Limited i | 2,770,290 | 0.15% |
| BNP Paribas Noms(Nz) Ltd | 2,735,869 | 0.15% |
| HSBC Custody Nominees (Australia) Limited ii | 2,397,596 | 0.13% |
| Mr Lawrence John Conway & Ms Yolande Clare Conway | 1,561,328 | 0.08% |
