Motley Fool Australia

Waypoint REIT Ltd (ASX: WPR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.00 billion
P/E Ratio 7.15
Dividend Yield 5.91%
Shares Outstanding 785.02 million
Earnings per share 0.358
Dividend per share 0.15
Year To Date Return -6.23%
Earnings Yield 13.98%
Franking N/A

Waypoint REIT Ltd (ASX: WPR) Latest News

man handing over wad of cash representing ASX retail capital return

2 bountiful ASX dividend shares rated as buys by brokers

More »

Hand drawing growing Dividends investment business graph with blue marker on transparent wipe board.

3 highest yielding ASX dividend shares

More »

Two fists connect in a surge of power, indicating strong share price growth or new partnerships for ASC mining and resource companies

Why the Viva Energy (ASX:VEA) share price is up 5% today

More »

Young female investor holding cash ASX retail capital return

How to get Coles to give you money for 11 years

More »

Waypoint REIT share price gets a boost from financial guidance upgrade

More »

ASX 200 jumps 0.75%: Westpac tumbles on AUSTRAC update, Credit Corp surges

More »

red arrow pointing down, falling share price

Why Bubs, PointsBet, Perpetual, & Waypoint shares are dropping lower

More »

Closeup of a keyboard with a shopping trolley icon and a credit card

ABS reveals which industries (and ASX shares) may rebound hard after COVID-19

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2020 $0.0773 0.00% Final 26 Feb 2021
29 Jun 2020 $0.0741 0.00% Interim 27 Aug 2020
30 Dec 2019 $0.0719 0.00% Final 27 Feb 2020
27 Jun 2019 $0.0718 0.00% Interim 29 Aug 2019
28 Dec 2018 $0.0703 0.00% Final 28 Feb 2019
24 Jul 2018 $0.0699 0.00% Interim 10 Aug 2018
31 Jan 2018 $0.0660 0.00% Final 15 Feb 2018
25 Jul 2017 $0.0000 0.00% Interim 11 Aug 2017
19 Jan 2017 $0.0528 0.00% Final 06 Feb 2017
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Waypoint REIT Ltd (ASX: WPR)

Waypoint REIT Ltd (ASX: WPR) (formerly Viva Energy REIT Ltd (VVR)) is an Australian REIT group that owns a high-quality portfolio of service stations around Australia. With more than 400 Shell-branded service station properties around Australia, Waypoint REIT properties are typically operated by Coles Group Ltd (ASX: COL) as Coles Express service stations.

As a stapled entity, Waypoint REIT shares provide investors with one share in Viva Energy REIT Ltd and one unit in the Viva Energy REIT Trust.

Buying shares in a company like Waypoint REIT provides investors with exposure to commercial property without the complications that come with direct property ownership.

Waypoint REIT shares first listed in 2016 and in the ensuing years have grown to sit comfortably within the S&P/ASX 200 Index (ASX: XJO).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $2.55 $-0.01 -0.39% 1,138,831 $2.57 $2.57 $2.54
14 May 2021 $2.56 $0.03 1.19% 1,971,949 $2.55 $2.60 $2.53
13 May 2021 $2.53 $0.00 0.00% 2,176,701 $2.52 $2.55 $2.50
12 May 2021 $2.53 $-0.04 -1.56% 1,495,731 $2.56 $2.56 $2.51
11 May 2021 $2.57 $0.01 0.39% 2,017,074 $2.55 $2.59 $2.55
10 May 2021 $2.56 $0.00 0.00% 3,311,551 $2.56 $2.58 $2.55
07 May 2021 $2.56 $0.03 1.19% 1,749,098 $2.52 $2.57 $2.52
06 May 2021 $2.53 $-0.02 -0.78% 1,098,774 $2.54 $2.55 $2.53
05 May 2021 $2.55 $0.02 0.79% 2,390,611 $2.51 $2.57 $2.51
04 May 2021 $2.53 $0.00 0.00% 1,515,619 $2.53 $2.54 $2.51
03 May 2021 $2.53 $0.04 1.61% 1,793,460 $2.51 $2.53 $2.49
30 Apr 2021 $2.49 $-0.02 -0.80% 1,541,350 $2.51 $2.52 $2.48
29 Apr 2021 $2.51 $0.00 0.00% 21,481,674 $2.52 $2.52 $2.50
28 Apr 2021 $2.51 $0.03 1.21% 2,182,951 $2.51 $2.52 $2.49
27 Apr 2021 $2.48 $0.00 0.00% 1,622,262 $2.48 $2.49 $2.46
26 Apr 2021 $2.48 $-0.01 -0.40% 2,101,737 $2.50 $2.50 $2.47
23 Apr 2021 $2.49 $0.01 0.40% 2,043,189 $2.48 $2.51 $2.48
22 Apr 2021 $2.48 $-0.01 -0.40% 5,237,330 $2.50 $2.53 $2.48
21 Apr 2021 $2.49 $-0.01 -0.40% 2,927,061 $2.49 $2.51 $2.47
20 Apr 2021 $2.50 $0.00 0.00% 4,871,976 $2.50 $2.53 $2.50
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Stephen Eric Newton Non-Executive Director Jul 2016
Mr Laurence (Laurie) Ralph Brindle Non-Executive Chairman,Non-Executive Director Jul 2016
Ms Georgina Aileen Lynch Non-Executive Director Jul 2016
Ms Tina Mitas General Counsel,Company Secretary May 2018
Mr Hadyn Stephens Chief Executive Officer Oct 2020
Hadyn Stephens Chief Executive Officer
Tina Mitas General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 203,988,393 25.99%
J P Morgan Nominees Australia Pty Limited 195,503,362 24.91%
Citicorp Nominees Pty Limited 70,594,101 8.99%
National Nominees Limited 54,476,189 6.94%
BNP Paribas Nominees Pty Ltd 34,475,094 4.39%
Cs Third Nominees Pty Limited 17,129,688 2.18%
BNP Paribas Noms Pty Ltd 12,574,860 1.60%
BNP Paribas Noms (Nz) Ltd 8,279,872 1.06%
Citicorp Nominees Pty Limited I 7,864,730 1.00%
Netwealth Investments Limited 7,789,628 0.99%
BNP Paribas Nominees Pty Ltd I 7,320,000 0.93%
Australian Executor Trustees Limited 5,809,744 0.74%
Charter Hall Wholesale Management Limited 4,939,013 0.63%
BNP Paribas Nominees Pty Ltd Six Sis Ltd 3,188,572 0.41%
One Managed Investment Funds Limited 3,025,000 0.39%
Netwealth Investments Limited I 2,773,333 0.35%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 2,195,187 0.28%
Charter Hall Wsale Mngt Limited 2,150,546 0.27%
National Nominees Limited i 1,926,547 0.25%
Amp Life Limited 1,917,589 0.24%
Show more