Resolute Mining Ltd (ASX: RSG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Resolute Mining Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Resolute Mining Ltd (ASX: RSG)
Latest News
Gold
Why the gold price just stormed to a record high
⏸️ TMF AMP
ASX 200 Weekly Wrap: ASX has week of high volatility
Share Gainers
These were the best performing ASX 200 shares last week
Share Fallers
Why Audinate, Nearmap, Resolute, & TechnologyOne shares are tumbling lower
Share Market News
ASX 200 drops 1.3%, Resolute Mining soars
Share Gainers
Why Baby Bunting, Beach Energy, QBE, & Resolute shares are pushing higher
Share Market News
ASX 200 drops 1.1%: Big four banks fall, Resolute rockets, Afterpay tumbles
Share Market News
Resolute Mining share price on watch after solid Q2 update and guidance confirmation
Share Gainers
Why the BlueScope share price is outperforming today
Share Fallers
Why De Grey, Resolute, Suncorp, & Webjet shares are dropping lower
Share Market News
These 5 ASX shares were last week's biggest gainers
⏸️ TMF AMP
ASX 200 Weekly Wrap: Gold miners help edge ASX ever higher
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
31 Aug 2018 | $0.0200 | 0.00% | Final | 12 Oct 2018 |
28 Sep 2017 | $0.0000 | 0.00% | Final | 27 Oct 2017 |
19 Sep 2016 | $0.0170 | 0.00% | Final | 20 Oct 2016 |
RSG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Resolute Mining Ltd
Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration of minerals. The company organizes its operations into business divisions, namely Mako (Senegal), and Syama(Mali). The firm generates the majority of its revenue from the Syama (Mali) segment. Syama is a robust, long-life asset comprising an underground mine and associated sulfide processing circuit, along with satellite open pit operations that provide ore feed to a separate oxide processing circuit. Mako is a high-quality, open-pit gold mine.
RSG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
24 Apr 2024 | $0.41 | $-0.02 | -4.76% | 10,963,250 | $0.42 | $0.42 | $0.41 |
23 Apr 2024 | $0.42 | $-0.01 | -2.35% | 9,636,288 | $0.41 | $0.42 | $0.41 |
22 Apr 2024 | $0.43 | $-0.02 | -4.49% | 7,440,135 | $0.44 | $0.45 | $0.42 |
19 Apr 2024 | $0.45 | $0.01 | 2.27% | 6,804,763 | $0.44 | $0.46 | $0.44 |
18 Apr 2024 | $0.44 | $-0.01 | -2.22% | 5,840,041 | $0.44 | $0.45 | $0.44 |
17 Apr 2024 | $0.45 | $0.02 | 4.65% | 11,343,862 | $0.43 | $0.46 | $0.43 |
16 Apr 2024 | $0.43 | $-0.06 | -12.24% | 31,192,178 | $0.48 | $0.48 | $0.43 |
15 Apr 2024 | $0.49 | $-0.01 | -2.02% | 6,091,473 | $0.49 | $0.50 | $0.48 |
12 Apr 2024 | $0.50 | $0.02 | 4.21% | 11,866,630 | $0.49 | $0.50 | $0.48 |
11 Apr 2024 | $0.48 | $-0.01 | -2.08% | 14,266,800 | $0.46 | $0.48 | $0.46 |
10 Apr 2024 | $0.48 | $0.01 | 2.11% | 7,616,020 | $0.47 | $0.48 | $0.47 |
09 Apr 2024 | $0.48 | $-0.01 | -2.06% | 9,746,668 | $0.49 | $0.49 | $0.47 |
08 Apr 2024 | $0.49 | $0.02 | 4.30% | 13,510,465 | $0.48 | $0.49 | $0.46 |
05 Apr 2024 | $0.47 | $0.01 | 2.20% | 10,826,586 | $0.45 | $0.47 | $0.45 |
04 Apr 2024 | $0.46 | $0.01 | 2.25% | 8,998,212 | $0.46 | $0.47 | $0.45 |
03 Apr 2024 | $0.45 | $0.01 | 2.27% | 16,408,232 | $0.45 | $0.46 | $0.44 |
02 Apr 2024 | $0.44 | $0.01 | 2.33% | 9,338,817 | $0.45 | $0.45 | $0.43 |
28 Mar 2024 | $0.43 | $0.04 | 10.26% | 18,873,471 | $0.40 | $0.44 | $0.40 |
27 Mar 2024 | $0.39 | $0.01 | 2.63% | 6,254,880 | $0.38 | $0.39 | $0.38 |
26 Mar 2024 | $0.38 | $0.01 | 2.67% | 7,841,436 | $0.38 | $0.39 | $0.38 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Lawrence Simon Jackson | Non-Executive Director | Oct 2021 |
Mr Jackson has over 25 years' experience in management of resource companies, particularly in Africa. Mr Jackson was a key member of the management team of TSX listed Red Back Mining Inc., a company that financed, developed and operated two gold mines in West Africa culminating in a takeover by Kinross Gold Corp in 2010. He was then founding President and CEO, and later Chairman, of TSXV listed Orca Gold Inc, a company which discovered the Block 14 gold project in Sudan, before it was taken over by Perseus Mining Limited in 2022. Mr Jackson has previously been a director of multiple ASX and TSX listed companies including Cardinal Resources Limited.
|
Mr Terry Neil Holohan | Chief Operating OfficerChief Executive OfficerManaging Director | Apr 2022 |
Mr Holohan is a mining sector executive with more than 43 years of experience, including 7 years as chief executive of two previous mining companies, 33 years working in Africa on a range of precious and base metals mining projects, and 10 years working on gold projects in Asia. He has held various executive positions over the last 23 years with a focus on re engineering a range of precious and base metals mining projects. As an engineer, Mr Holohan was involved in the design, commissioning and operation of numerous complex metallurgical capital projects in the platinum, nickel, copper, gold, chrome and diamond industries. He was also involved in detailed mine design programs and engineering studies for several open cut and underground mining development operations. Prior to joining Resolute, Mr Holohan was Chief Executive Officer of PT Archi Indonesia for five years where he successfully developed and expanded a multi-open pit gold mine from an exploration project to an operational mine paying dividends. Mr Holohan brings experience in operating in technically and socially challenged environments where he has led multi cultural workforces. He is a Chartered Engineer with the Engineering Council and a Member of the IOM3. He is also a Member of the IOD.
|
Mr Marthinus (Martin) John Botha | Non-Executive ChairmanNon-Executive Director | Feb 2014 |
Mr Botha is an investment banker with experience as a non executive director in the metals and mining industry and regulated financial markets. Mr Botha led the establishment and development of Standard Bank's core global natural resources trading and financing franchise across all continents as a founding director in their London centred international operations. He brings this insight and experience of global commodity markets as well as mining financing and M&A transactions to the Board. Mr Botha is active in assisting early stage mining opportunities in Africa and has a broad strategic understanding of the resources industry and its cyclical nature. He brings experience in governance through his board level roles in highly regulated institutions in several global financial centres. Mr Botha currently chairs a private company building digital marketplaces.
|
Ms Adrienne Parker | Non-Executive Director | Mar 2024 |
Ms Parker has 25 years experience in the resources, energy, and infrastructure sectors, with an additional projects as well as running disputes. Adrienne was most recently Partner and Head of the Perth office at global law firm Pinsent Masons, where she advised in connection with the procurement and delivery of infrastructure in the mining, oil and gas and renewables sectors, including rail, roads, ports and airports. Her experience in the resources and energy sector includes major projects in Australia, Papua New Guinea and Africa. This has included advice on risk assessment and management, procurement models and strategy, the preparation and negotiation of mining services and supply agreements, as well as EPC and EPCM contracts.
|
Ms Sabina Shugg AM | Non-Executive Director | Sep 2018 |
Ms Shugg is a mining engineer with over 30 years' experience involving senior operational roles with leading mining and consulting organisations including Normandy, Newcrest, and KPMG. Ms Shugg has extensive experience in senior roles with mining and consulting organisations including operations management experience at senior site level covering both underground and open pit environments. Ms Shugg's work has a strong people focus, together with a solid project management background. Ms Shugg recently completed a four year term as the Director of the Kalgoorlie Campus for Curtin University WA School of Mines with a focus on industry engagement and taking mining education into a digital future. Concurrently she served a three year term as Chair of Goldfields Esperance Development Commission.
|
Mr Adrian James Reynolds | Non-Executive Director | May 2021 |
Mr Reynolds has more than 40 years of experience in senior management and advisory roles in the natural resources sector, including almost 25 years of experience with Randgold Resources and its predecessors. His particular areas of expertise include feasibility studies, project evaluation, technical due diligence, ore resource reserve estimation and environmental studies. Mr Reynolds is a Fellow of the Geological Society of South Africa.
|
Mr Keith Marshall | Non-Executive Director | Jun 2023 |
Mr Marshall has a wealth of technical and managerial expertise gained over 40 years in the sector, with the last fifteen years spent in senior mine leadership roles. His experience in underground mining and caving is particularly relevant. Mr Marshall's last two operational roles were both with Rio Tinto, with whom he has worked for 22 years, as Managing Director of the Phalabora Mining Company in South Africa and as President of the Oyu Tolgoi Project in Mongolia.
|
Mr Sam Michael Wright | Joint Company Secretary | Jan 2024 |
-
|
Mr Tim Whyte | Joint Company Secretary | Jan 2024 |
-
|
Chris Eger | Chief Financial Office |
-
|
|
Geoff Montgomery | Chief Operating Officer |
-
|
|
Bruce Mowat | Executive General Manager Exploration |
-
|
|
Sam Michael Wright | Joint Company Secretary |
-
|
|
Tim Whyte | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Condire Management, LP | 212,509,830 | 10.04% |
Baker Steel Capital Managers LLP | 120,855,790 | 5.71% |
Van Eck Associates Corporation | 111,602,015 | 5.28% |
Vinva Investment Management Limited | 108,717,000 | 5.14% |
The Vanguard Group, Inc | 107,758,078 | 5.09% |
Dimensional Fund Advisors, L.P. | 93,567,760 | 4.42% |
DFA Australia Ltd. | 55,572,446 | 2.63% |
Konwave AG | 52,514,098 | 2.48% |
Macquarie Investment Management Global Ltd. | 45,460,000 | 2.15% |
Asf Yova Mining Holding Ltd | 45,086,438 | 2.13% |
Franklin Advisers, Inc. | 43,538,138 | 2.06% |
State Street Global Advisors Australia Ltd | 41,189,189 | 1.95% |
Vanguard Investments Australia Ltd. | 40,600,773 | 1.92% |
Regal Funds Management Pty. Ltd. | 32,606,610 | 1.54% |
ICM Limited | 27,095,400 | 1.28% |
First Sentier Investors Realindex Pty Ltd | 24,225,693 | 1.15% |
UBS Securities Australia Ltd. | 22,155,057 | 1.03% |
Wellington Management Company, LLP | 21,900,865 | 1.04% |
Schroder Investment Management Ltd. (SIM) | 21,850,933 | 1.03% |
American Century Investment Management, Inc | 21,101,879 | 1.00% |