Resolute Mining Ltd (ASX: RSG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Resolute Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $915.49 million
P/E Ratio 3.72
Dividend Yield 0.00%
Shares Outstanding 2.13 billion
Earnings per share 0.037
Dividend per share N/A
Year To Date Return -12.36%
Earnings Yield 26.86%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Resolute Mining Ltd (ASX: RSG)
    Latest News

    Dice spelling out worst representing worst performing asx shares
    Share Market News

    Last week's worst performing ASX shares

    The Australian share market ended last week slightly lower. We take a look at some of the worst performing ASX…

    Read more »

    Share Market News

    ASX 200 Weekly Wrap: Blue chips, earnings drag ASX lower

    Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    beaten down shares
    Share Fallers

    These were the worst performing ASX 200 shares last week

    Treasury Wine Estates Ltd (ASX:TWE) and Resolute Mining Limited (ASX:RSG) shares were among the worst performers on the ASX 200…

    Read more »

    Share Fallers

    Resolute share price crashes lower amid Mali military mutiny

    The Resolute Mining Limited (ASX:RSG) share price has come under pressure on Wednesday amid escalating tensions in Mali...

    Read more »

    Share Fallers

    Why a2 Milk, Kogan, Nearmap, & Resolute shares are dropping lower today

    A2 Milk Company Ltd (ASX:A2M) and Nearmap Ltd (ASX:NEA) shares are two of four dropping notably lower on Wednesday. Here's…

    Read more »

    Share Market News

    ASX 200 up 0.8%: ANZ to pay dividend, a2 Milk tumbles, CSL impresses

    Australia and New Zealand Banking GrpLtd (ASX:ANZ) and CSL Limited (ASX:CSL) shares are making moves on the ASX 200 on…

    Read more »

    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    A2 Milk Company Ltd (ASX:A2M) and CSL Limited (ASX:CSL) shares will be on watch on the ASX 200 on Wednesday.…

    Read more »

    Dice spelling out worst representing worst performing asx shares
    Share Market News

    Take a look at last week's worst performing ASX shares

    The Australian share market recorded modest gains last week. Here we take a look at five of the worst performing…

    Read more »

    Share Fallers

    Why CIMIC, oOh!Media, ResMed, & Resolute shares are dropping lower

    CIMIC Group Ltd (ASX:CIM) and ResMed Inc. (ASX:RMD) shares are two of four dropping lower on Monday. Here's why they…

    Read more »

    Gold

    Expert warns that record-breaking gold price is facing painful correction

    ASX gold stocks continue their golden run as the precious metal holds around record highs and looks poised to push…

    Read more »

    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Fortescue Metals Group Limited (ASX:FMG) and Rio Tinto Limited (ASX:RIO) shares will be on watch on the ASX 200 on…

    Read more »

    group of hands all giving thumbs up gesture
    Share Market News

    These were the ASX 200's biggest share gainers last week

    The ASX 200 ended last week down 0.2% but it wasn't all bad news. Here, we take a look at…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    31 Aug 2018 $0.0200 0.00% Final 12 Oct 2018
    28 Sep 2017 $0.0000 0.00% Final 27 Oct 2017
    19 Sep 2016 $0.0170 0.00% Final 20 Oct 2016

    RSG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Resolute Mining Ltd

    Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration of minerals. The company organizes its operations into three main business divisions, namely: Mako (Senegal), and Syama (Mali). The firm generates the majority of its revenue from the Syama (Mali) segment. Syama is a robust, long-life asset comprising an underground mine and associated sulphide processing circuit, along with satellite open pit operations which provide ore feed to a separate oxide processing circuit. Mako is a high-quality, open-pit gold mine.

    RSG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $0.43 $0.04 10.26% 18,873,471 $0.40 $0.44 $0.40
    27 Mar 2024 $0.39 $0.01 2.63% 6,254,880 $0.38 $0.39 $0.38
    26 Mar 2024 $0.38 $0.01 2.67% 7,841,436 $0.38 $0.39 $0.38
    25 Mar 2024 $0.38 $-0.01 -2.63% 5,416,027 $0.38 $0.39 $0.37
    22 Mar 2024 $0.38 $-0.02 -5.00% 7,685,451 $0.39 $0.39 $0.38
    21 Mar 2024 $0.40 $0.03 8.11% 14,273,908 $0.39 $0.40 $0.38
    20 Mar 2024 $0.37 $-0.01 -2.63% 4,562,513 $0.38 $0.38 $0.37
    19 Mar 2024 $0.38 $0.01 2.70% 6,447,171 $0.37 $0.39 $0.37
    18 Mar 2024 $0.37 $0.00 0.00% 5,382,988 $0.37 $0.37 $0.36
    15 Mar 2024 $0.37 $0.00 0.00% 9,042,760 $0.37 $0.38 $0.36
    14 Mar 2024 $0.37 $0.00 0.00% 7,136,621 $0.38 $0.39 $0.37
    13 Mar 2024 $0.37 $-0.01 -2.63% 6,126,182 $0.38 $0.38 $0.37
    12 Mar 2024 $0.38 $0.00 0.00% 4,999,876 $0.38 $0.39 $0.38
    11 Mar 2024 $0.38 $0.00 0.00% 7,393,124 $0.38 $0.39 $0.37
    08 Mar 2024 $0.38 $-0.02 -5.06% 10,877,946 $0.41 $0.41 $0.38
    07 Mar 2024 $0.40 $0.03 8.11% 8,510,618 $0.38 $0.40 $0.38
    06 Mar 2024 $0.37 $-0.01 -2.67% 6,558,496 $0.38 $0.39 $0.37
    05 Mar 2024 $0.38 $0.01 2.70% 14,095,884 $0.39 $0.39 $0.37
    04 Mar 2024 $0.37 $0.02 5.63% 10,744,211 $0.38 $0.39 $0.37
    01 Mar 2024 $0.36 $0.02 5.97% 8,789,209 $0.35 $0.36 $0.34
    29 Feb 2024 $0.34 $0.01 3.03% 5,908,274 $0.33 $0.34 $0.33
    28 Feb 2024 $0.33 $-0.01 -2.99% 5,662,746 $0.34 $0.35 $0.33

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Lawrence Simon Jackson Non-Executive Director Oct 2021
    Mr Jackson is an experienced director and brings a wealth of knowledge and skills developed over 25 years in management of mining companies, many in Africa. He currently serves on the Boards of Predictive Discovery as a Non-Executive Chairman, Sarama Resources Limited as Non-Executive Chairman, Cygnus Gold Limited as Executive Director and Kopore Metals Limited as Executive Director. In addition, Mr Jackson has previously served on the Boards of Orca Gold Inc and Cardinal Resources Limited amongst others and was a key member of senior management at Red Back Mining Inc. for over ten years. He is also Chair of the Risk Committee.
    Mr Terry Neil Holohan Chief Operating OfficerChief Executive OfficerManaging Director Apr 2022
    Mr Holohan is a mining sector executive with more than 43 years of experience, including 7 years as chief executive of two previous mining companies, 33 years working in Africa on a range of precious and base metals mining projects, and 10 years working on gold projects in Asia. He has held various executive positions over the last 23 years with a focus on reengineering a range of stressed precious and base metals mining projects.
    Mr Marthinus (Martin) John Botha Non-Executive ChairmanNon-Executive Director Feb 2014
    Mr Botha is an investment banker with an experience in the metals and mining industry and regulated financial markets. Mr Botha led the establishment and development of Standard Bank's core global natural resources trading and financing franchise across all continents as a founding director in their London centred international operations. He brings this insight and experience of global commodity markets as well as mining financing and M&A transactions to the Board. He is holding current directorship with Zeta Resources Limited. Other directorship is with Chair Sberbank (UK) and Chair Perfect Channel Ltd. He is a member of the risk committee.
    Ms Adrienne Parker Non-Executive Director Mar 2024
    Ms Parker has 25 years experience in the resources, energy, and infrastructure sectors, with an additional projects as well as running disputes. Adrienne was most recently Partner and Head of the Perth office at global law firm Pinsent Masons, where she advised in connection with the procurement and delivery of infrastructure in the mining, oil and gas and renewables sectors, including rail, roads, ports and airports. Her experience in the resources and energy sector includes major projects in Australia, Papua New Guinea and Africa. This has included advice on risk assessment and management, procurement models and strategy, the preparation and negotiation of mining services and supply agreements, as well as EPC and EPCM contracts.
    Ms Sabina Shugg AM Non-Executive Director Sep 2018
    Ms Shugg is a mining engineer with over 30 years' experience involving senior operational roles with leading mining and consulting organisations including Normandy,Newcrest, and KPMG. Ms Shugg currently serves as the Director of the Kalgoorlie Campus for Curtin University. She is holding other current directorship with Australian Prospectors & Miners' Hall of Fame Ltd, Mining Hall of Fame Pty Ltd and WIMWA Events Pty Ltd. She is a member of the Risk and Sustainability committee.
    Mr Adrian James Reynolds Non-Executive Director May 2021
    Mr Reynolds has more than 40 years of experience in senior management and advisory roles in the natural resources sector, including almost 25 years of experience with Randgold Resources and its predecessors. He also has experience in geology and mining, particularly in Africa. He currently serves on the Board of Mkango Resources as a Non-Executive Director. In addition, Mr Reynolds has previously served on the Boards of Acacia Mining, GT Gold Corporation and Geodrill Limited and as Non-Executive Chair of Digby Wells Environmental. He is a member of the Risk and Sustainability committee.
    Mr Keith Marshall Non-Executive Director Jun 2023
    Mr Marshall has technical and managerial experience over 40 years in the sector, with the last fifteen years spent in senior mine leadership roles. His experience in underground mining and caving is particularly relevant. Mr Marshalls last two operational roles were both with Rio Tinto, with whom he has worked for 22 years, as Managing Director of the Phalabora Mining Company in South Africa and as President of the Oyu Tolgoi Project in Mongolia and currently serves on the Board of Shanta Gold Ltd as a Non-Executive Director where he chairs the Remuneration Committee.
    Mr Sam Michael Wright Joint Company Secretary Jan 2024
    -
    Mr Tim Whyte Joint Company Secretary Jan 2024
    -
    Doug Warden Chief Financial Officer
    -
    Geoff Montgomery Chief Operating Officer
    -
    Bruce Mowat Executive General Manager - Exploration
    -
    Sam Michael Wright Joint Company Secretary
    -
    Tim Whyte Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Condire Management, LP 242,075,320 11.37%
    Baker Steel Capital Managers LLP 151,019,289 7.09%
    Van Eck Associates Corporation 112,290,543 5.27%
    ICM Limited 90,303,848 4.24%
    Regal Funds Management Pty. Ltd. 85,972,751 4.04%
    The Vanguard Group, Inc. 68,306,944 3.21%
    Konwave AG 60,814,891 2.86%
    Dimensional Fund Advisors, L.P. 58,742,855 2.76%
    DFA Australia Ltd. 45,120,711 2.12%
    Asf Yova Mining Holding Ltd 41,189,189 1.93%
    Franklin Advisers, Inc. 40,625,000 1.91%
    Acorn Capital Ltd. 30,948,807 1.45%
    Schroder Investment Management Ltd. (SIM) 30,805,709 1.45%
    First Sentier Investors Realindex Pty Ltd. 30,099,205 1.41%
    Stabilitas GmbH 24,711,711 1.16%
    Accident Compensation Corporation 21,548,214 1.01%
    Baader Bank AG 21,372,098 1.00%
    Extract Advisors LLC 20,380,298 0.96%
    BlackRock Investment Management (Australia) Ltd. 16,929,396 0.80%
    Computershare Clearing Pty Ltd 16,497,184 0.77%

    Profile

    since

    Note