Icar Asia Ltd (ASX: ICQ) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$161.97 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
435.70 million
Earnings per share
-0.026
Dividend per share
N/A
Year To Date Return
-3.90%
Earnings Yield
N/A
Franking
N/A
iCar Asia Ltd (ASX: ICQ) Latest News
ASX stock of the day: iCar Asia (ASX:ICQ) share price explodes on takeover offer
Sebastian Bowen | October 30, 2020 1:53pm
What’s driving this small cap ASX online car sales stock today?
Phil Harpur | February 21, 2020 2:14pm
iCar Asia share price jumps 12% on record quarterly cash receipts
Motley Fool Staff | January 14, 2020 5:28pm
ALL ORDINARIES finishes higher Tuesday: 8 ASX shares you missed
Tristan Harrison | January 14, 2020 4:34pm
iCar Asia shares surge on EBITDA breakeven, strong 2020 forecast
Tom Richardson | December 4, 2019 4:20pm
ALL ORDINARIES finishes lower Friday: 8 shares you missed
Tristan Harrison | January 11, 2019 5:01pm
Why the iCar Asia share price has been stuck in reverse
Tom Richardson | January 11, 2019 10:24am
These small cap ASX shares are on the rise on Tuesday
James Mickleboro | October 9, 2018 1:11pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Icar Asia Ltd (ASX: ICQ)
Icar Asia Ltd is an Australia-based company, which is engaged in the development and operation of Internet-based automotive portals. The company operates in Malaysia, Indonesia, and Thailand. The operating business segments are Used Car, and New Car. It operates online automotive portals under the Carlist.my and LiveLifeDrive.com brands in Malaysia; and one2car.com, Autospinn.com, and Thaicar.com brands in Thailand.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $0.38 | $-0.01 | -2.63% | 507,813 | $0.38 | $0.38 | $0.38 |
| 14 Jan 2021 | $0.38 | $0.01 | 2.70% | 1,155,294 | $0.38 | $0.39 | $0.38 |
| 13 Jan 2021 | $0.37 | $-0.01 | -2.67% | 59,645 | $0.38 | $0.38 | $0.37 |
| 12 Jan 2021 | $0.38 | $-0.01 | -2.63% | 93,373 | $0.38 | $0.38 | $0.38 |
| 11 Jan 2021 | $0.38 | $0.01 | 2.67% | 276,647 | $0.38 | $0.39 | $0.37 |
| 08 Jan 2021 | $0.38 | $0.01 | 2.70% | 221,486 | $0.37 | $0.40 | $0.37 |
| 07 Jan 2021 | $0.37 | $0.00 | 0.00% | 1,400 | $0.37 | $0.37 | $0.37 |
| 06 Jan 2021 | $0.37 | $0.01 | 2.78% | 216,518 | $0.37 | $0.38 | $0.37 |
| 05 Jan 2021 | $0.36 | $-0.01 | -2.70% | 156,031 | $0.37 | $0.38 | $0.36 |
| 04 Jan 2021 | $0.37 | $-0.02 | -5.19% | 213,433 | $0.38 | $0.40 | $0.37 |
| 31 Dec 2020 | $0.39 | $0.01 | 2.67% | 157,454 | $0.37 | $0.39 | $0.37 |
| 30 Dec 2020 | $0.38 | $0.00 | 0.00% | 58,896 | $0.37 | $0.38 | $0.37 |
| 29 Dec 2020 | $0.38 | $-0.01 | -2.63% | 71,481 | $0.38 | $0.39 | $0.37 |
| 24 Dec 2020 | $0.38 | $0.03 | 8.57% | 720,516 | $0.37 | $0.38 | $0.37 |
| 23 Dec 2020 | $0.35 | $0.00 | 0.00% | 509,788 | $0.35 | $0.36 | $0.35 |
| 22 Dec 2020 | $0.35 | $-0.01 | -2.78% | 298,453 | $0.36 | $0.37 | $0.35 |
| 21 Dec 2020 | $0.36 | $0.01 | 2.82% | 456,869 | $0.35 | $0.38 | $0.35 |
| 18 Dec 2020 | $0.36 | $-0.02 | -5.33% | 3,129,945 | $0.37 | $0.37 | $0.32 |
| 17 Dec 2020 | $0.38 | $-0.01 | -2.63% | 932,164 | $0.39 | $0.39 | $0.37 |
| 16 Dec 2020 | $0.38 | $-0.01 | -2.56% | 785,215 | $0.40 | $0.40 | $0.38 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| ICQ Holdings Sdn Bhd | 52,500,000 | 12.37% |
| Carsales Com Limited | 50,373,365 | 11.87% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 46,980,310 | 11.07% |
| Catcha Group Pte Ltd | 46,319,392 | 10.91% |
| J P Morgan Nominees Australia | 30,131,581 | 7.10% |
| HSBC Custody Nominees (Australia) Limited | 11,867,031 | 2.80% |
| UBS Nominees Pty Ltd | 7,887,000 | 1.86% |
| DCM Bluelake Partners Pty Ltd | 6,000,000 | 1.41% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 5,888,314 | 1.39% |
| Rubi Holdings Pty Ltd <John Rubino S/F A/C> | 5,000,000 | 1.18% |
| Citicorp Nominees Pty Limited | 4,105,607 | 0.97% |
| Marensa Pty Ltd <Stewart Super A/C> | 4,000,000 | 0.94% |
| Target Range Pty Ltd | 3,694,739 | 0.87% |
| Mr Michael Stewart Bunker | 3,000,000 | 0.71% |
| Timsim Holdings Pty Ltd <No 2 A/C> | 2,372,413 | 0.56% |
| Mrs Melanie Jane Stone | 2,062,821 | 0.49% |
| Alcock Superannuation Fund Pty Ltd <Alcock Super Fund A/C> | 2,028,131 | 0.48% |
| Absolute Investments Australia Pty Ltd <Absolute A/C> | 1,889,888 | 0.45% |
| Mr John David Wheeler & Mr Glen Robert Wheeler <Wheelsup S/F A/C> | 1,750,000 | 0.41% |
| Eminent Holdings Pty Ltd | 1,481,034 | 0.35% |