1. Stocks
    2. /
  2. APN Industria REIT (ASX: ADI)
    3. /

APN Industria REIT (ASX: ADI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

APN Industria REIT Chart and Price Data

Fundamentals Data provided by Morningstar.

Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

See The 5 Stocks

*Returns as of August 16th 2021

APN Industria REIT (ASX: ADI)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Sep 2021 $0.0433 0.00% Final 05 Nov 2021
29 Jun 2021 $0.0435 0.00% Final 20 Aug 2021
30 Mar 2021 $0.0435 0.00% Interim 07 May 2021
30 Dec 2020 $0.0430 0.00% Interim 05 Feb 2021
29 Sep 2020 $0.0430 0.00% Interim 06 Nov 2020
29 Jun 2020 $0.0415 0.00% Final 21 Aug 2020
30 Mar 2020 $0.0438 0.00% Interim 08 May 2020
30 Dec 2019 $0.0438 0.00% Interim 07 Feb 2020
27 Sep 2019 $0.0438 0.00% Interim 08 Nov 2019
27 Jun 2019 $0.0425 0.00% Final 23 Aug 2019
28 Mar 2019 $0.0425 0.00% Interim 10 May 2019
28 Dec 2018 $0.0425 0.00% Interim 08 Feb 2019
27 Sep 2018 $0.0425 0.00% Interim 09 Nov 2018
28 Jun 2018 $0.0420 0.00% Final 24 Aug 2018
28 Mar 2018 $0.0410 0.00% Interim 11 May 2018
28 Dec 2017 $0.0410 0.00% Interim 09 Feb 2018
28 Sep 2017 $0.0410 0.00% Interim 10 Nov 2017
29 Jun 2017 $0.0800 0.00% Final 31 Aug 2017
29 Dec 2016 $0.0800 0.00% Interim 28 Feb 2017
29 Jun 2016 $0.0800 0.00% Final 31 Aug 2016
29 Dec 2015 $0.0750 0.00% Interim 29 Feb 2016
26 Jun 2015 $0.0784 0.00% 28 Aug 2015
29 Dec 2014 $0.0836 0.00% Interim 27 Feb 2015
26 Jun 2014 $0.0954 0.00% 29 Aug 2014

ADI ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About APN Industria REIT

ADI Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2021 $3.28 $0.00 0.00% 7,915,666 $3.30 $3.36 $3.28
29 Nov 2021 $3.28 $-0.04 -1.20% 1,381,393 $3.27 $3.31 $3.26
26 Nov 2021 $3.32 $0.02 0.61% 478,959 $3.33 $3.36 $3.30
25 Nov 2021 $3.30 $-0.04 -1.20% 933,818 $3.31 $3.34 $3.29
24 Nov 2021 $3.34 $0.08 2.45% 1,030,215 $3.27 $3.34 $3.26
23 Nov 2021 $3.26 $0.04 1.24% 946,928 $3.23 $3.27 $3.23
22 Nov 2021 $3.22 $-0.10 -3.01% 1,218,521 $3.30 $3.31 $3.21
19 Nov 2021 $3.32 $0.00 0.00% 761,231 $3.32 $3.36 $3.32
18 Nov 2021 $3.32 $0.01 0.30% 697,844 $3.31 $3.34 $3.31
17 Nov 2021 $3.31 $-0.03 -0.90% 601,002 $3.34 $3.35 $3.30
16 Nov 2021 $3.34 $0.02 0.60% 552,596 $3.30 $3.34 $3.30
15 Nov 2021 $3.32 $0.00 0.00% 596,603 $3.32 $3.34 $3.28
12 Nov 2021 $3.32 $0.01 0.30% 722,943 $3.30 $3.36 $3.27
11 Nov 2021 $3.31 $-0.06 -1.78% 580,796 $3.35 $3.36 $3.31
10 Nov 2021 $3.37 $0.00 0.00% 504,982 $3.37 $3.39 $3.34
09 Nov 2021 $3.37 $0.01 0.30% 756,820 $3.35 $3.44 $3.35

Profile

since

Note