Motley Fool Australia

IOUpay Ltd (ASX: IOU) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $206.78 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 551.41 million
Earnings per share -0.010
Dividend per share N/A
Year To Date Return 127.27%
Earnings Yield N/A
Franking N/A

Ioupay Limited (ASX: IOU) Latest News

Chalk-drawn rocket shown blasting off into space

Why the IOUPay (ASX:IOU) share price is racing 9% higher today

More »

asx share price movement represented by blue graphic containing words buy now pay later

Why the IOUpay (ASX:IOU) share price is up 15% this week

More »

Future ASX share price represented by lady in red scarf stares into crystal ball

Is the Klarna / Flybuys partnership the future for ASX BNPL providers?

More »

Quickfee share price fall represented by illustration of large boot almost trampling three businessmen

Will a retreating Reddit army trample the IOUpay (ASX:IOU) share price?

More »

Female cafe employee accepting a card as payment

The IOUpay (ASX:IOU) share price is lifting today. Here’s why

More »

man hitting digital screen saying buy now pay later

Why the IOUpay (ASX: IOU) share price tumbled 40% in March 

More »

A businessman holds his glasses in concern, indicating uncertainly in the ASX share price

Down 20% with no news, what’s with the Cirralto (ASX:CRO) share price?

More »

Run Away from Shadow ASX tech shares bear market

ASX tech shares cowering in shadow of NASDAQ bear market warning

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About IOUpay Ltd (ASX: IOU)

IOUpay Ltd is engaged in the business of the provision of software-based mobile payment solutions.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 May 2021 $0.38 $-0.01 -2.63% 3,193,386 $0.39 $0.39 $0.38
06 May 2021 $0.38 $-0.02 -5.00% 4,837,345 $0.41 $0.41 $0.38
05 May 2021 $0.40 $0.03 8.00% 14,053,395 $0.38 $0.42 $0.38
04 May 2021 $0.38 $-0.02 -5.13% 8,279,557 $0.39 $0.40 $0.37
03 May 2021 $0.39 $-0.06 -13.33% 13,517,578 $0.41 $0.41 $0.39
30 Apr 2021 $0.45 $0.01 2.27% 6,603,564 $0.44 $0.46 $0.43
29 Apr 2021 $0.44 $0.01 2.33% 5,963,712 $0.44 $0.46 $0.43
28 Apr 2021 $0.43 $-0.01 -2.30% 6,899,199 $0.44 $0.47 $0.43
27 Apr 2021 $0.44 $0.03 7.32% 8,473,935 $0.41 $0.45 $0.40
26 Apr 2021 $0.41 $0.01 2.50% 4,082,055 $0.41 $0.41 $0.39
23 Apr 2021 $0.40 $0.01 2.56% 2,751,081 $0.40 $0.40 $0.39
22 Apr 2021 $0.39 $-0.01 -2.50% 3,158,121 $0.41 $0.42 $0.39
21 Apr 2021 $0.40 $0.01 2.56% 3,503,881 $0.39 $0.41 $0.38
20 Apr 2021 $0.39 $-0.01 -2.53% 3,396,456 $0.40 $0.41 $0.38
19 Apr 2021 $0.40 $-0.02 -4.88% 3,693,881 $0.42 $0.42 $0.40
16 Apr 2021 $0.41 $-0.01 -2.41% 4,056,679 $0.43 $0.43 $0.41
15 Apr 2021 $0.42 $-0.03 -6.74% 8,171,220 $0.42 $0.44 $0.41
14 Apr 2021 $0.45 $0.07 18.67% 19,906,020 $0.39 $0.45 $0.38
13 Apr 2021 $0.38 $0.00 0.00% 3,586,706 $0.38 $0.39 $0.37
12 Apr 2021 $0.38 $-0.02 -5.13% 1,778,935 $0.39 $0.40 $0.38
09 Apr 2021 $0.39 $0.01 2.60% 3,649,001 $0.39 $0.39 $0.37
08 Apr 2021 $0.39 $-0.01 -2.56% 5,818,822 $0.40 $0.41 $0.38
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 Mar 2021 Kwong Chong Buy 100 $46,500
12 Mar 2021 Kwong Chong Sell 62 $26,350


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Kwong Yang Chong Non-Executive Director Sep 2014
Mr Lee Chin Wee Executive Director,Interim Chairman Sep 2014
Datuk Khairul Idham Bin Ismail Non-Executive Director Nov 2020
Mr Byung Moo Shin Non-Executive Director Jan 2021
Mr Jarrod Travers White Company Secretary Jul 2020
Jarrod Travers White Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
BNP Paribas Noms Pty Ltd 34,861,273 11.68%
Jox Holdings Limited 21,808,380 7.31%
Chun Wee Na 13,288,121 4.45%
Citicorp Nominees Pty Limited 11,337,842 3.80%
Bai Guojin 10,000,000 3.35%
Bnp Paribas Noms Pty Ltd I 9,414,041 3.15%
Mr Gerald Nicholas Tan 8,369,418 2.80%
Elton Holdings Pty Ltd 6,545,173 2.19%
Mr Zaw Ye Myint 5,610,098 1.88%
Comsec Nominees Pty Limited 5,253,139 1.76%
Keong Yew Lim 5,178,986 1.74%
Hsbc Custody Nominees (Australia) Limited 4,552,842 1.53%
Mr Kyaw Htoo Linn 4,207,574 1.41%
Mr Myint Kyaw Thu 4,207,574 1.41%
CS Fourth Nominees Pty Limited 3,348,138 1.12%
N2 Global (Hk) Limited 3,240,000 1.09%
Bai Guobao 2,626,500 0.88%
Ms Chunyan Niu 2,600,000 0.87%
Enterprises Pty Ltd 2,588,971 0.87%
Mr Mark John Ward & Ms Catherine Alexandra Smith 2,170,000 0.73%
Mr Stephen Kam Lo Tong & Mrs Patsy Lin Hap Tong 2,131,385 0.71%
Show more