IOUpay Ltd (ASX: IOU) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Ioupay Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $48.52 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 551.41 million
Earnings per share -0.017
Dividend per share N/A
Year To Date Return -43.23%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

IOUpay Ltd (ASX: IOU)
Latest News

A woman sits on a chair smiling as she shops online. using buy now, pay later services including IOUPay
BNPL shares

Own ASX BNPL shares? These were the best performers of the March quarter

IOUPay was among the top-performing ASX buy now, pay later shares last quarter.

Read more »

Upset woman with her hand on her forehead, holding a credit card.
BNPL shares

March was a lousy month for ASX BNPL shares. Here’s why

What happened to BNPL shares last month? We take a closer look...

Read more »

BNPL written on a laptop.
BNPL shares

BNPL ASX shares in for a ‘tough time’: expert

BNPL ASX shares might be facing a tough time according to one expert.

Read more »

Woman cheers as she shops online with credit card
BNPL shares

These were the 5 top performing ASX BNPL shares of 2021

Invested in these shares in 2021? Pat yourself on the back, you picked a winner.

Read more »

A hand reaches up through an inflatable doughnut pool toy asking for help.
BNPL shares

Here’s why the IOUpay (ASX:IOU) share price is sinking today

It's been a tough day for IOUpay shareholders.

Read more »

man looking at laptop waiting for Pilbara Minerals trading halt to end
Mergers & Acquisitions

IOUpay (ASX:IOU) share price halted amid acquisition news

The digital commerce software solution's company's shares are on ice this Tuesday.

Read more »

Bored man looking at his iMac with his head held in one hand feeling dismayed at AGL Energy's lower dividend
Share Fallers

Why is the IOUpay (ASX:IOU) share price tumbling 7% on Tuesday?

The digital payments services provider is having a tough morning...

Read more »

A man is connected via his laptop or smart phone using cloud tech, indicating share price movement for ASX tech shares and asx tech shares
Technology Shares

ASX tech shares are leading the market’s gains on Thursday

BNPL shares are pulling out in front today.

Read more »

IOU ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About IOUpay Ltd

Formerly Isentric Limited (ICU), 02/10/2020

IOU Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 May 2022 $0.09 $0.00 0.00% 1,380,281 $0.09 $0.09 $0.09
12 May 2022 $0.09 $0.00 0.00% 3,775,226 $0.09 $0.10 $0.09
11 May 2022 $0.09 $0.00 0.00% 3,241,449 $0.09 $0.10 $0.08
10 May 2022 $0.09 $0.00 0.00% 4,156,527 $0.08 $0.09 $0.08
09 May 2022 $0.09 $-0.01 -10.64% 2,896,298 $0.09 $0.09 $0.09
06 May 2022 $0.09 $0.00 0.00% 3,650,830 $0.09 $0.10 $0.09
05 May 2022 $0.10 $0.01 11.49% 7,700,162 $0.09 $0.10 $0.09
04 May 2022 $0.09 $-0.02 -18.18% 14,286,909 $0.11 $0.11 $0.09
03 May 2022 $0.11 $-0.01 -8.70% 1,000,693 $0.11 $0.12 $0.11
02 May 2022 $0.12 $-0.01 -8.00% 3,505,993 $0.12 $0.13 $0.11
29 Apr 2022 $0.13 $-0.02 -14.29% 10,600,760 $0.15 $0.15 $0.12
28 Apr 2022 $0.14 $-0.01 -6.67% 1,138,365 $0.16 $0.16 $0.14
27 Apr 2022 $0.15 $0.01 7.14% 3,003,729 $0.14 $0.16 $0.14
26 Apr 2022 $0.14 $0.00 0.00% 1,132,199 $0.15 $0.15 $0.14
22 Apr 2022 $0.15 $0.00 0.00% 209,122 $0.15 $0.15 $0.15
21 Apr 2022 $0.15 $0.00 0.00% 771,987 $0.15 $0.15 $0.14
20 Apr 2022 $0.14 $0.00 0.00% 949,917 $0.15 $0.15 $0.14
19 Apr 2022 $0.15 $0.00 0.00% 1,045,841 $0.15 $0.16 $0.15

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
08 Feb 2022 Lee Chin Wee Issued 1 $360,000
Director remuneration.
08 Feb 2022 Paul Russell Issued 300 $60,000
Director remuneration. As per announcement on 08/02/2022

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Kwong Yang Chong Non-Executive Director Sep 2014
Mr Chong has experience in finance and accounting and is a CPA Australia member. Kwong Yarg thong's experience Includes: Audit manager at Ernst & Young for ten years; financial controller of commercial advertisement production Group in Malaysia for 10 years: Corporate Finance Manager and Company Secretary of Eaton Industries Pty Ltd, a wholly owned company of Eaton Corporation and Chief Financial Officer of Donaco International Ltd.
Mr Lee Chin Wee Executive DirectorInterim Chairman Sep 2014
Mr Lee has over 20 years' experience in a Fintech space, mobile payment, mobile banking solutions, digital marketing and telecommunication industry. He was a former business consultant of Accenture focusing on telecommunications billing systems, products developments and revenue assurance.
Datuk Khairul Idham Bin Ismail Non-Executive Director Nov 2020
Mr Ismail started his legal career wen Messrs David Chong & Co in 2000 before joining the Corporate Secretarial and Legal Department of MMC Comoradon Berhad in January 2001. In 2006 Datuk Khaind joined Messrs Nara., & Partners and was promoted to become its Managing Partner in 2015. Datuk Khalturs experience in the legal Industry includes all corporate & commercial matters, capital markets, Islamic banking & finance, construction and real estate transactions, infrastructure and projects. Construction and real estate transactions, infrastructure and projects, corporate restructuring, public-private partnerships, privatisation and intellectual property.
Mr Byung Moo Shin Non-Executive Director Jan 2021
Mr Shin has experience in institutional investment and asset management, inbound and outbound South Korean investment across a range of industries. Mr Shin has passion for the financial technology and has held senior executive roles with Trihill Partner Investment Management and Hangang Asset Management in Seoul, South Korea and Manhattan, New York.
Mr Paul Russell Non-Executive Director May 2021
Mr Russell brings 35 years of institutional banking experience with Australia's financial institutions as a senior structured asset finance practitioner. Operating out of Sydney, he originated and executed transactions for corporates. governments and institutional relationships across Australia and the Asia, Pacific region. Ranging from capex funding for mining, aviation and marine equipment through so portfolio finance for non-bank financial institutions. Paul's transaction and relationship experience has covered a range of industries, jurisdictions, regulatory framework., and mild profiles in his previous role as Director, Structured ASSN Finance at Westpac Institutional Bank. Paul was Involved in building a portfolio of direct and third party originated receivables. relationship management, product development, credit structuring & evaluation, and growing the bank's Debt Capital Markets business.
Mr Jarrod Travers White Company Secretary Jul 2020
Jarrod Travers White Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
JOX Holdings Limited 21,808,380 3.96%
Citicorp Nominees Pty Limited 19,794,964 3.59%
BNP Paribas Noms Pty Ltd <Uob Kh P/L Ac Uob Kh Drp> 6,889,055 1.25%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 6,533,965 1.18%
HSBC Custody Nominees (Australia) Limited 5,666,078 1.03%
Keong Yew Lim 5,178,986 0.94%
Mr Brett Patridge & Mrs Christine Joanne Partridge 4,373,999 0.79%
Mr Paul Andrew Jenkins 3,550,000 0.64%
Mr Mark John Ward 3,274,000 0.59%
Mr Arthur Bromidis 3,100,000 0.56%
Mr Mark John Ward & Ms Catherine Alexandra Smith 3,042,500 0.55%
BNP Paribas Noms Pty Ltd <UOB Kay Hian Priv Ltd DRP> 3,014,814 0.55%
Mr Anthony Joseph Gasparre 2,796,800 0.51%
Superhero Nominees Pty Ltd 2,513,458 0.46%
Mr Zaw Ye Myint 2,501,098 0.45%
Mr Steve Siva Paramasivam 2,446,610 0.44%
Mr Hugh Cornelius Twomey 2,397,910 0.43%
Mr Mark William Leonard 2,331,206 0.42%
Ta Securities Holdings Berhad 2,202,503 0.40%
Liquipure Aust Pty Ltd 2,130,000 0.39%