Motley Fool Australia

EML Payments Ltd (ASX: EML) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.86 billion
P/E Ratio 88.50
Dividend Yield N/A
Shares Outstanding 361.83 million
Earnings per share -0.107
Dividend per share N/A
Year To Date Return 23.21%
Earnings Yield 1.13%
Franking N/A

EML Payments Ltd (ASX: EML) Latest News

ship sinking

4 small cap shares sinking on the ASX today

More »

stocks

Top stock picks for April

More »

Here’s why these 4 ASX shares are soaring higher today

More »

stock exchange

4 shares soaring on the ASX today

More »

credit cards

Here’s why the Emerchants Ltd share price is skyrocketing today

More »

3 growth shares flying under the radar

More »

Rocket 16:9

5 shares that could soar higher in 2016

More »

big four banks 16:9

One potentially big risk to your bank shares

More »

About EML Payments Ltd (ASX: EML)

EML Payments Ltd (EML, formerly Emerchants Limited) is a financial services company that provides solutions for payouts, gifts, incentives and rewards, and supplier payments. In doing so, EML issues mobile, virtual and physical card solutions to some of the largest brands around the world.

Some of EML’s primary activities include managing shopping mall gift card programs, managing reloadable prepaid programs in the gaming industry, and providing solutions to the salary packaging industry. 

The EML share price was a star performer on the ASX in 2019 and capped off the year with its inclusion into the S&P/ASX 200 Index (ASX: XJO).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $5.15 $-0.05 -0.96% 1,335,316 $5.27 $5.27 $5.05
13 May 2021 $5.20 $-0.09 -1.70% 2,120,718 $5.15 $5.22 $5.04
12 May 2021 $5.29 $0.00 0.00% 928,359 $5.28 $5.43 $5.26
11 May 2021 $5.29 $-0.18 -3.29% 1,500,098 $5.40 $5.40 $5.24
10 May 2021 $5.47 $0.17 3.21% 1,164,172 $5.27 $5.50 $5.23
07 May 2021 $5.30 $-0.15 -2.75% 2,168,092 $5.38 $5.38 $5.22
06 May 2021 $5.45 $-0.18 -3.20% 1,299,869 $5.65 $5.65 $5.36
05 May 2021 $5.63 $0.00 0.00% 1,220,914 $5.55 $5.65 $5.46
04 May 2021 $5.63 $-0.12 -2.09% 1,483,122 $5.64 $5.74 $5.58
03 May 2021 $5.75 $0.04 0.70% 1,174,882 $5.67 $5.80 $5.61
30 Apr 2021 $5.71 $-0.04 -0.70% 1,137,245 $5.75 $5.82 $5.66
29 Apr 2021 $5.75 $0.17 3.05% 3,056,566 $5.60 $5.78 $5.55
28 Apr 2021 $5.58 $0.09 1.64% 952,493 $5.52 $5.62 $5.52
27 Apr 2021 $5.49 $-0.04 -0.72% 1,322,993 $5.53 $5.62 $5.49
26 Apr 2021 $5.53 $-0.03 -0.54% 1,179,430 $5.58 $5.59 $5.47
23 Apr 2021 $5.56 $-0.08 -1.42% 1,048,318 $5.64 $5.64 $5.51
22 Apr 2021 $5.64 $0.12 2.17% 1,444,339 $5.52 $5.65 $5.50
21 Apr 2021 $5.52 $0.02 0.36% 2,041,478 $5.42 $5.59 $5.29
20 Apr 2021 $5.50 $0.04 0.73% 1,035,755 $5.45 $5.65 $5.42
19 Apr 2021 $5.46 $-0.20 -3.53% 1,163,208 $5.62 $5.67 $5.46
16 Apr 2021 $5.66 $0.11 1.98% 1,107,399 $5.58 $5.72 $5.54
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Apr 2021 Peter Martin Transfer 63 $365,453
09 Apr 2021 Peter Martin Sell 200 $1,146,000
01 Apr 2021 Thomas Cregan Sell 875 $4,296,250
25 Mar 2021 Thomas Cregan Sell 875 $4,296,250
18 Mar 2021 Thomas Cregan Sell 875 $4,628,750
16 Mar 2021 Thomas Cregan Sell 285 $1,501,046
15 Mar 2021 Thomas Cregan Sell 288 $1,467,454
04 Sep 2020 Peter Martin Sell 318 $1,214,026
31 Aug 2020 Thomas Cregan Buy 185 $634,239
28 Aug 2020 Thomas Cregan Buy 346 $1,109,622
22 May 2020 Kirstin Ferguson Buy 11 $40,049
22 May 2020 Peter Martin Sell 43 $157,810
21 May 2020 Peter Martin Sell 44 $167,200
20 May 2020 Peter Martin Sell 313 $1,167,490
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David Paul Liddy Non-Executive Deputy Chairman,Non-Executive Director Apr 2012
Dr Kirstin Irene Ferguson Non-Executive Director Feb 2018
Mr Peter Martin Non-Executive Director,Non-Executive Chairman Apr 2012
Mr Tony Adcock Non-Executive Director Nov 2011
Mr Thomas Cregan Chief Executive Officer,Managing Director Apr 2012
Mrs Melanie Wilson Non-Executive Director Feb 2018
Mr George W Gresham Non-Executive Director May 2020
Mr Paul Wenk Group General Counsel,Joint Company Secretary Nov 2018
Mrs Sonya Tissera-Isaacs Joint Company Secretary Nov 2019
Paul Wenk Group General Counsel,Joint Company Secretary
Sonya Tissera-Isaacs Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 61,057,214 16.97%
J P Morgan Nominees Australia Limited 45,450,960 12.63%
Citicorp Nominees Pty Limited 33,153,378 9.21%
National Nominees Limited 23,075,755 6.41%
Valerie Willis 13,923,864 3.87%
Noel Moran 10,788,165 3.00%
Tacdbm Pty Ltd 7,523,104 2.09%
Bt Portfolio Services Limited 6,936,320 1.93%
Pacific Custodians Pty Limited 5,810,264 1.61%
Bnp Paribas Noms Pty Ltd 3,970,711 1.10%
UBS Nominees Pty Ltd 3,818,893 1.06%
Wildwood Capital Pty Ltd 2,634,261 0.73%
Wulura Investments Pty Ltd 2,383,523 0.66%
Mr Bruce Mcleod Stewart 2,208,575 0.61%
Bnp Paribas Nominees Pty Ltd 2,092,772 0.58%
Citicorp Nominees Pty Limited I 1,956,478 0.54%
Ms Diana Barton Cregan 1,866,666 0.52%
Shamgar Investments Pty Ltd 1,800,000 0.50%
Bnp Paribas Nominees Pty Ltd I 1,747,214 0.49%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,610,541 0.45%
Show more

FAQ

Will EML Payments pay a dividend in 2020?

No. As at June 2020, EML Payments does not issue dividends.

Does EML Payments offer a DRP?

No. Because EML Payments does not issue dividends, it does not operate a dividend reinvestment plan.