Core Lithium Ltd (ASX: CXO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Core Lithium Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Core Lithium Ltd (ASX: CXO)
Latest News
Materials Shares
Why did the Core Lithium share price plunge 31% in June?
Resources Shares
Down 30% in a month, what’s been driving the Core Lithium share price lower?
Materials Shares
Why have ASX lithium shares had such a lousy month in June?
Share Gainers
Here are the top 10 ASX shares today
Materials Shares
Guess which sector is delivering the biggest gain across the ASX 200 today
Materials Shares
Why is the Core Lithium share price racing 13% higher?
Share Market News
Here are the top 10 ASX shares today
Share Market News
Here are the 3 most heavily traded ASX 200 shares on Friday
CXO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Core Lithium Ltd
Core Lithium Ltd is a lithium exploration company. The company is engaged in the exploration of lithium, copper deposits in Northern Territory and South Australia. Its projects include Finniss Lithium Project, and copper, zinc, and lead projects.
CXO Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
04 Jul 2022 | $0.94 | $0.00 | 0.00% | 10,639,896 | $0.96 | $1.00 | $0.93 |
01 Jul 2022 | $0.94 | $-0.02 | -2.09% | 13,488,240 | $0.96 | $0.98 | $0.94 |
30 Jun 2022 | $0.96 | $-0.03 | -3.05% | 12,414,782 | $0.97 | $1.00 | $0.96 |
29 Jun 2022 | $0.99 | $-0.06 | -5.77% | 13,570,799 | $1.01 | $1.04 | $0.98 |
28 Jun 2022 | $1.04 | $0.02 | 1.95% | 14,350,064 | $1.04 | $1.06 | $1.01 |
27 Jun 2022 | $1.03 | $0.11 | 12.02% | 23,202,917 | $0.96 | $1.04 | $0.94 |
24 Jun 2022 | $0.92 | $0.08 | 9.52% | 31,400,813 | $0.85 | $0.92 | $0.84 |
23 Jun 2022 | $0.84 | $-0.01 | -1.18% | 35,937,176 | $0.83 | $0.90 | $0.82 |
22 Jun 2022 | $0.85 | $-0.16 | -15.92% | 51,944,668 | $1.01 | $1.02 | $0.85 |
21 Jun 2022 | $1.01 | $-0.07 | -6.51% | 29,367,682 | $1.10 | $1.12 | $1.01 |
20 Jun 2022 | $1.08 | $-0.09 | -7.76% | 25,419,910 | $1.19 | $1.19 | $1.07 |
17 Jun 2022 | $1.16 | $-0.05 | -4.13% | 111,452,540 | $1.16 | $1.19 | $1.14 |
16 Jun 2022 | $1.21 | $0.06 | 5.22% | 35,913,858 | $1.20 | $1.26 | $1.19 |
15 Jun 2022 | $1.15 | $-0.07 | -5.76% | 31,292,140 | $1.23 | $1.26 | $1.14 |
14 Jun 2022 | $1.22 | $-0.03 | -2.41% | 50,185,389 | $1.13 | $1.25 | $1.13 |
10 Jun 2022 | $1.25 | $0.03 | 2.47% | 28,397,058 | $1.17 | $1.25 | $1.11 |
09 Jun 2022 | $1.22 | $-0.04 | -3.17% | 13,450,641 | $1.24 | $1.25 | $1.19 |
08 Jun 2022 | $1.26 | $0.02 | 1.61% | 13,469,808 | $1.28 | $1.30 | $1.24 |
07 Jun 2022 | $1.24 | $0.04 | 3.35% | 23,356,865 | $1.21 | $1.30 | $1.21 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
13 May 2022 | Stephen Biggins | Exercise | 4 | $4,807,090 | Conversion of securities. 7,250,000 unvested Performance Rights |
13 May 2022 | Stephen Biggins | Buy | 5 | $300,000 | Exercise of options. |
13 May 2022 | Stephen Biggins | Sell | 7 | $8,278,020 | On-market trade. |
13 May 2022 | Stephen Biggins | Exercise | 5 | $300,000 | Exercise of options. |
13 May 2022 | Stephen Biggins | Buy | 4 | $4,807,090 | Conversion of securities. |
26 Nov 2021 | Stephen Biggins | Issued | 750 | $405,000 | Issue of securities. 11,448,332 - Performance Rights |
18 Nov 2021 | Malcolm McComas | Sell | 2 | $1,119,942 | On-market trade. |
18 Nov 2021 | Malcolm McComas | Exercise | 2 | $120,000 | Exercise of options. |
18 Nov 2021 | Malcolm McComas | Buy | 2 | $120,000 | Exercise of options. |
04 Nov 2021 | Stephen Biggins | Sell | 5 | $2,901,980 | On-market trade. |
29 Jul 2021 | Stephen Biggins | Expiry | 1 | $335,041 | As advised by the company. 10,698,332 - Performance Rights Lapse of director performance rights as vesting conditions were not met and vesting of rights. |
29 Jul 2021 | Stephen Biggins | Buy | 10 | $2,750 | As advised by the company. The Appendix 3Y includes the acquisition of 10,000 Shares. These shares were acquired at the Company's IPO in February 2011 and were inadvertently omitted from the Appendix 3X at that time. |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Malcolm John McComas | Non-Executive Director | Oct 2019 | Mr McComas is a private investor and an experienced company director and was previously an investment banker with leadership roles at several global organisations. Specifically, he was head of investment banking at County NatWest (now Citi Group) for 10 years and a director of Grant Samuel for a similar period following earlier roles at Morgan Grenfell (now Deutsche Bank) in Melbourne, Sydney and London. He has experience in equity capital markets and mergers and acquisitions and has worked across many industry sectors for companies, institutional investors and governments over a 30 year career in investment banking. He was previously a lawyer specialising in tax. He has worked with many growth companies in the resources sector and was most recently a director of BC Iron, the WA based iron ore producer and Consolidated Minerals, a global manganese mining company |
Mr Stephen Richard Biggins | Managing Director | Mr Biggins has 30 years' experience as geologist in the mining industry and 15 years as the Managing Director of ASX listed mining companies with projects in Australia and internationally. He has applied his Honours Degree in Geology and MBA as the Managing Director of ASX-listed Southern Gold (ASX: SAU) in 2005-10, founding Director of Investigator Resources Ltd (ASX: IVR) and then Core Lithium (ASX:CXO) since 2011 to the management and financing of exploration, resource definition, feasibility and development and offtake in a range of commodities. He has previously built prospective portfolios of lithium, gold, uranium and base metal exploration projects in Australia, Asia and Africa. He has founded three ASX companies leading to the successful operation of the Cannon Gold Mine for Southern Gold Ltd, definition of the Paris Silver Deposit for Investigator Resources Ltd and Feasibility and Financing of the Finniss Lithium Project for Core Lithium Ltd. | |
Mr Gregory David English | Non-Executive ChairmanNon-Executive Director | Sep 2010 | Mr English is the co-founder and Chairman of Core. As Chairman of the board he has overseen Core's transition from a base metals and uranium focused minerals exploration company to Australia's next lithium producer. He has more than 30 years of mining engineering and legal experience where he has held several senior roles for Australian and multinational companies. He has received recognition for his work as a lawyer having recently been regularly recognised in The Best Lawyers in Australia, in Commercial Law. He is an experienced company director and has served on the boards of ASX listed companies. He has first class mine managers ticket (NT, WA, and SA). |
Mr Heath Hellewell | Non-Executive Director | Sep 2014 | Mr Hellewell is an exploration geologist with over 25 years' experience in gold, base metals and diamond exploration predominantly in Australia and West Africa. He has previously held senior exploration positions with a number of successful mining and exploration groups including DeBeers Australia and Resolute Mining. He joined Independence Group in 2000 prior to the Company's IPO and was part of the team that identified and acquired the Tropicana project area, eventually leading to the discovery of the Tropicana and Havana gold deposits. Heath was the co-founding Executive Director of Doray Minerals, following the discovery of the Andy Well gold deposits, Doray Minerals was named Gold Explorer of the Year in 2011 by The Gold Mining Journal and in 2014 Heath was the co-winner of the prestigious Prospector of the Year award, presented by the Association of Mining and Exploration Companies. More recently he was responsible for acquiring the Karlawinda Gold Project through his private investment group and the formation of ASX-listed Capricorn Metals Limited. |
Mr Jaroslaw (Jarek) Krzysztof Kopias | Company Secretary | Jun 2011 | - |
Jaroslaw (Jarek) Krzysztof Kopias | Company Secretary | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Ya Hua International Investment and Development Co. Ltd | 69,815,094 | 4.76% |
National Nominees Limited | 55,293,057 | 3.77% |
Citicorp Nominees Pty Limited | 54,540,727 | 3.72% |
HSBC Custody Nominees (Australia) Limited | 48,320,347 | 3.29% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 37,497,477 | 2.56% |
Hooks Enterprises Pty Ltd <Hoeksema Superfund A/C> | 26,463,225 | 1.80% |
BNP Paribas Nominees Pty Ltd Acf Clearstream | 23,017,906 | 1.57% |
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> | 22,562,553 | 1.54% |
Mr Leendert Hoeksema & Mrs Aaltje Hoeksema | 21,923,225 | 1.49% |
Tangshan Xinfeng (Hong Kong) Limited | 21,739,130 | 1.48% |
BNP Paribas Nominees Pty Ltd <IB Au Noms Retailclient DRP> | 16,583,913 | 1.13% |
Cs Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 A/C> | 12,477,698 | 0.85% |
Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 10,547,253 | 0.72% |
Tarmo Investments Pty Ltd <Tjena Super Fund A/C> | 9,400,032 | 0.64% |
UBS Nominees Pty Ltd | 9,100,020 | 0.62% |
Mr Peter Palan & Mrs Clare Palan <Napla Provident Fund A/C> | 6,000,000 | 0.41% |
Nowak Investments Pty Ltd <Nowak Super Fund A/C> | 5,979,680 | 0.41% |
J P Morgan Nominees Australia Pty Limited | 5,957,832 | 0.41% |
Wgs Pty Ltd | 5,558,888 | 0.38% |
Mrs Slavka Mincic | 4,999,900 | 0.34% |