Core Lithium Ltd (ASX: CXO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Core Lithium Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.43 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 1.73 billion
Earnings per share -0.004
Dividend per share N/A
Year To Date Return 130.51%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Core Lithium Ltd (ASX: CXO)
Latest News

share price high, all time record, record share price, highest, price rise, increase, up,
Share Market News

Here are the top 10 ASX 200 shares today

These 10 ASX 200 shares outperformed all others on Wednesday.

Read more »

a group of three people carry a large block to line it up in ascending order with two other blocks nearby.
Share Market News

Here are the 3 most heavily traded ASX 200 shares on Wednesday

Our most traded ASX 200 share today is up 10%.

Read more »

An office worker and his desk covered in yellow post-it notes
Share Market News

Here are the 3 most heavily traded ASX 200 shares on Tuesday

Once again, its ASX 200 lithium stocks that are dominating today;s volume charts.

Read more »

A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
Resources Shares

Could this development further energise ASX lithium shares in FY23?

ASX lithium shares are soaring today with the Lake Resources share price up 27% this afternoon.

Read more »

a small boy dressed in a superhero outfit soars into the sky with a graphic backdrop of a cityscape.
Materials Shares

Why is the Core Lithium share price leaping 10% on Tuesday?

It's proving to be another good day for ASX lithium shares.

Read more »

Businessman cheering at desk with arms in the air
Share Market News

Here are the top 10 ASX 200 shares today

These ten ASX 200 shares outperformed all others on Monday.

Read more »

A man wearing a suit holds his arms aloft with a smile on his face is attached to a large lithium battery with green charging symbols on it.
Share Market News

Here are the 3 most heavily traded ASX 200 shares on Monday

It's all about that lithium for the most traded ASX 200 shares today.

Read more »

Top 10 blank list on chalkboard
Share Market News

Here are the top 10 ASX 200 shares today

These 10 ASX 200 shares outperformed all others on Friday.

Read more »

CXO ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Core Lithium Ltd

Core Lithium Ltd is a lithium exploration company. The company is engaged in the exploration of lithium, copper deposits in Northern Territory and South Australia. Its projects include Finniss Lithium Project, and copper, zinc, and lead projects.

CXO Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Aug 2022 $1.40 $0.04 2.94% 41,212,589 $1.38 $1.51 $1.35
08 Aug 2022 $1.36 $0.08 6.23% 20,968,275 $1.31 $1.37 $1.29
05 Aug 2022 $1.29 $0.08 6.61% 18,767,022 $1.22 $1.30 $1.21
04 Aug 2022 $1.21 $0.04 3.42% 15,418,107 $1.20 $1.22 $1.19
03 Aug 2022 $1.17 $0.04 3.56% 12,072,699 $1.13 $1.17 $1.09
02 Aug 2022 $1.13 $-0.06 -5.06% 10,291,111 $1.18 $1.19 $1.13
01 Aug 2022 $1.19 $0.03 2.60% 18,352,354 $1.19 $1.23 $1.17
29 Jul 2022 $1.16 $0.03 2.67% 15,612,406 $1.16 $1.17 $1.12
28 Jul 2022 $1.13 $0.06 5.63% 15,570,865 $1.09 $1.14 $1.09
27 Jul 2022 $1.07 $0.02 1.91% 8,836,052 $1.07 $1.08 $1.04
26 Jul 2022 $1.05 $0.00 0.00% 12,881,279 $1.06 $1.10 $1.05
25 Jul 2022 $1.05 $-0.01 -0.95% 5,377,850 $1.04 $1.07 $1.03
22 Jul 2022 $1.06 $-0.01 -0.94% 13,992,974 $1.10 $1.11 $1.03
21 Jul 2022 $1.07 $0.07 7.00% 17,239,479 $1.02 $1.07 $1.00
20 Jul 2022 $1.00 $0.07 7.53% 15,809,357 $0.97 $1.01 $0.96
19 Jul 2022 $0.93 $-0.02 -2.11% 11,034,881 $0.95 $0.97 $0.93
18 Jul 2022 $0.95 $0.05 5.59% 9,042,819 $0.92 $0.95 $0.90
15 Jul 2022 $0.90 $-0.01 -1.11% 7,890,074 $0.89 $0.91 $0.88
14 Jul 2022 $0.90 $0.03 3.43% 10,841,614 $0.87 $0.91 $0.85
13 Jul 2022 $0.88 $0.02 2.34% 16,365,991 $0.86 $0.88 $0.83
12 Jul 2022 $0.86 $-0.07 -7.61% 21,067,502 $0.95 $0.95 $0.85

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 May 2022 Stephen Biggins Exercise 4 $4,807,090
Conversion of securities. 7,250,000 unvested Performance Rights
13 May 2022 Stephen Biggins Buy 5 $300,000
Exercise of options.
13 May 2022 Stephen Biggins Sell 7 $8,278,020
On-market trade.
13 May 2022 Stephen Biggins Exercise 5 $300,000
Exercise of options.
13 May 2022 Stephen Biggins Buy 4 $4,807,090
Conversion of securities.
26 Nov 2021 Stephen Biggins Issued 750 $405,000
Issue of securities. 11,448,332 - Performance Rights
18 Nov 2021 Malcolm McComas Sell 2 $1,119,942
On-market trade.
18 Nov 2021 Malcolm McComas Exercise 2 $120,000
Exercise of options.
18 Nov 2021 Malcolm McComas Buy 2 $120,000
Exercise of options.
04 Nov 2021 Stephen Biggins Sell 5 $2,901,980
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Malcolm John McComas Non-Executive Director Oct 2019
Mr McComas is a private investor and an experienced company director and was previously an investment banker with leadership roles at several global organisations. Specifically, he was head of investment banking at County NatWest (now Citi Group) for 10 years and a director of Grant Samuel for a similar period following earlier roles at Morgan Grenfell (now Deutsche Bank) in Melbourne, Sydney and London. He has experience in equity capital markets and mergers and acquisitions and has worked across many industry sectors for companies, institutional investors and governments over a 30 year career in investment banking. He was previously a lawyer specialising in tax. He has worked with many growth companies in the resources sector and was most recently a director of BC Iron, the WA based iron ore producer and Consolidated Minerals, a global manganese mining company
Mr Gregory David English Non-Executive ChairmanNon-Executive Director Sep 2010
Mr English is the co-founder and Chairman of Core. As Chairman of the board he has overseen Core's transition from a base metals and uranium focused minerals exploration company to Australia's next lithium producer. He has more than 30 years of mining engineering and legal experience where he has held several senior roles for Australian and multinational companies. He has received recognition for his work as a lawyer having recently been regularly recognised in The Best Lawyers in Australia, in Commercial Law. He is an experienced company director and has served on the boards of ASX listed companies. He has first class mine managers ticket (NT, WA, and SA).
Mr Heath Hellewell Non-Executive Director Sep 2014
Mr Hellewell is an exploration geologist with over 25 years' experience in gold, base metals and diamond exploration predominantly in Australia and West Africa. He has previously held senior exploration positions with a number of successful mining and exploration groups including DeBeers Australia and Resolute Mining. He joined Independence Group in 2000 prior to the Company's IPO and was part of the team that identified and acquired the Tropicana project area, eventually leading to the discovery of the Tropicana and Havana gold deposits. Heath was the co-founding Executive Director of Doray Minerals, following the discovery of the Andy Well gold deposits, Doray Minerals was named Gold Explorer of the Year in 2011 by The Gold Mining Journal and in 2014 Heath was the co-winner of the prestigious Prospector of the Year award, presented by the Association of Mining and Exploration Companies. More recently he was responsible for acquiring the Karlawinda Gold Project through his private investment group and the formation of ASX-listed Capricorn Metals Limited.
Mr Jaroslaw (Jarek) Krzysztof Kopias Company Secretary Jun 2011
-
Mr Gareth Manderson Chief Executive Officer Aug 2022
-
Gareth Manderson Chief Executive Officer
-
Jaroslaw (Jarek) Krzysztof Kopias Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Ya Hua International Investment and Development Co. Ltd 69,815,094 4.76%
National Nominees Limited 55,293,057 3.77%
Citicorp Nominees Pty Limited 54,540,727 3.72%
HSBC Custody Nominees (Australia) Limited 48,320,347 3.29%
HSBC Custody Nominees (Australia) Limited A/C 2 37,497,477 2.56%
Hooks Enterprises Pty Ltd <Hoeksema Superfund A/C> 26,463,225 1.80%
BNP Paribas Nominees Pty Ltd Acf Clearstream 23,017,906 1.57%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 22,562,553 1.54%
Mr Leendert Hoeksema & Mrs Aaltje Hoeksema 21,923,225 1.49%
Tangshan Xinfeng (Hong Kong) Limited 21,739,130 1.48%
BNP Paribas Nominees Pty Ltd <IB Au Noms Retailclient DRP> 16,583,913 1.13%
Cs Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 A/C> 12,477,698 0.85%
Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 10,547,253 0.72%
Tarmo Investments Pty Ltd <Tjena Super Fund A/C> 9,400,032 0.64%
UBS Nominees Pty Ltd 9,100,020 0.62%
Mr Peter Palan & Mrs Clare Palan <Napla Provident Fund A/C> 6,000,000 0.41%
Nowak Investments Pty Ltd <Nowak Super Fund A/C> 5,979,680 0.41%
J P Morgan Nominees Australia Pty Limited 5,957,832 0.41%
Wgs Pty Ltd 5,558,888 0.38%
Mrs Slavka Mincic 4,999,900 0.34%

Profile

since

Note