Commonwealth Bank of Australia (ASX: CBA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Commonwealth Bank of Australia Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Commonwealth Bank of Australia (ASX: CBA)
Latest News
⏸️ Dividend Shares
Telstra shares and 2 other ASX companies to buy in a low-interest rate world
Bank Shares
Is the CBA share price cheap today?
Share Market News
ASX 200 jumps 1.8%, Australian headed for recession
⏸️ Dividend Shares
Why I would buy and hold these quality ASX dividend shares
Share Fallers
Why Coles and Woolworths shares were flat in May
⏸️ Dividend Shares
Smash low interest rates with these ASX dividend shares
Share Market News
How to value the big four ASX banks
Bank Shares
How bankable are the big four ASX bank shares in 2020?
Share Market News
This ASX fintech share is up 489% since March
⏸️ TMF AMP
ASX 200 Weekly Wrap: Surging bank shares push ASX toward 6,000
Bank Shares
Here's how ANZ, CBA, NAB, & Westpac performed in May
⏸️ Dividend Shares
Why I would buy CBA and these ASX dividend shares right now
Frequently Asked Questions
-
Yes, the Commonwealth Bank of Australia traditionally makes two fully-franked dividend payments to shareholders yearly, payable in March and September.
-
Commonwealth Bank of Australia originally floated at $2.30 per share in 1994.
-
Yes. The dividend reinvestment plan (DRP) allows shareholders to reinvest all or part of any dividend paid on their shares in additional shares instead of receiving the dividend in cash. Shareholders are still entitled to franking credits on dividends reinvested under the DRP. Participation in the DRP is entirely optional.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
21 Feb 2024 | $2.1500 | 100.00% | Interim | 28 Mar 2024 |
16 Aug 2023 | $2.4000 | 100.00% | Final | 28 Sep 2023 |
22 Feb 2023 | $2.1000 | 100.00% | Interim | 30 Mar 2023 |
17 Aug 2022 | $2.1000 | 100.00% | Final | 29 Sep 2022 |
16 Feb 2022 | $1.7500 | 100.00% | Interim | 30 Mar 2022 |
17 Aug 2021 | $2.0000 | 100.00% | Final | 29 Sep 2021 |
16 Feb 2021 | $1.5000 | 100.00% | Interim | 30 Mar 2021 |
19 Aug 2020 | $0.9800 | 100.00% | Final | 30 Sep 2020 |
19 Feb 2020 | $2.0000 | 100.00% | Interim | 31 Mar 2020 |
14 Aug 2019 | $2.3100 | 100.00% | Final | 26 Sep 2019 |
13 Feb 2019 | $2.0000 | 100.00% | Interim | 28 Mar 2019 |
15 Aug 2018 | $2.3100 | 100.00% | Final | 28 Sep 2018 |
14 Feb 2018 | $2.0000 | 100.00% | Interim | 28 Mar 2018 |
16 Aug 2017 | $2.3000 | 100.00% | Final | 29 Sep 2017 |
22 Feb 2017 | $1.9900 | 100.00% | Interim | 04 Apr 2017 |
17 Aug 2016 | $2.2200 | 100.00% | Final | 29 Sep 2016 |
16 Feb 2016 | $1.9800 | 100.00% | Interim | 31 Mar 2016 |
18 Aug 2015 | $2.2200 | 100.00% | Final | 01 Oct 2015 |
17 Feb 2015 | $1.9800 | 100.00% | Interim | 02 Apr 2015 |
19 Aug 2014 | $2.1800 | 100.00% | Final | 02 Oct 2014 |
17 Feb 2014 | $1.8300 | 100.00% | Interim | 03 Apr 2014 |
19 Aug 2013 | $2.0000 | 100.00% | Final | 03 Oct 2013 |
18 Feb 2013 | $1.6400 | 100.00% | Interim | 05 Apr 2013 |
20 Aug 2012 | $1.9700 | 100.00% | Final | 05 Oct 2012 |
20 Feb 2012 | $1.3700 | 100.00% | Interim | 05 Apr 2012 |
15 Aug 2011 | $1.8800 | 100.00% | Final | 06 Oct 2011 |
14 Feb 2011 | $1.3200 | 100.00% | Interim | 01 Apr 2011 |
16 Aug 2010 | $1.7000 | 100.00% | Final | 01 Oct 2010 |
15 Feb 2010 | $1.2000 | 100.00% | Interim | 01 Apr 2010 |
17 Aug 2009 | $1.1500 | 100.00% | Final | 01 Oct 2009 |
16 Feb 2009 | $1.1300 | 100.00% | Interim | 23 Mar 2009 |
18 Aug 2008 | $1.5300 | 100.00% | Final | 01 Oct 2008 |
18 Feb 2008 | $1.1300 | 100.00% | Interim | 02 Apr 2008 |
20 Aug 2007 | $1.4900 | 100.00% | Final | 05 Oct 2007 |
19 Feb 2007 | $1.0700 | 100.00% | Interim | 05 Apr 2007 |
14 Aug 2006 | $1.3000 | 100.00% | Final | 05 Oct 2006 |
20 Feb 2006 | $0.9400 | 100.00% | Interim | 05 Apr 2006 |
15 Aug 2005 | $1.1200 | 100.00% | Final | 23 Sep 2005 |
16 Aug 2004 | $1.0400 | 100.00% | Final | 24 Sep 2004 |
16 Feb 2004 | $0.7900 | 100.00% | Interim | 30 Mar 2004 |
25 Aug 2003 | $0.8500 | 100.00% | Final | 08 Oct 2003 |
CBA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Commonwealth Bank of Australia
Commonwealth Bank of Australia (ASX: CBA) is an Australian multinational bank, operating across Australia, New Zealand, the United Kingdom, the United States, China, Japan, Singapore, Hong Kong, Indonesia and South Africa.
CBA, also known as CommBank, is one of the “big four” Australian banks in terms of market capitalisation, earnings and customers, and is also among the largest listed companies on the ASX.
CBA is one of the most recognised brands in Australia and provides a range of integrated financial services including retail, business and institutional banking, funds management, superannuation, life insurance, general insurance and broking services.
CBA Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
29 May 2024 | $118.34 | $-1.97 | -1.64% | 1,768,394 | $119.38 | $119.49 | $117.89 |
28 May 2024 | $120.31 | $0.21 | 0.17% | 1,699,877 | $120.09 | $120.33 | $119.51 |
27 May 2024 | $120.10 | $1.23 | 1.03% | 1,111,552 | $119.73 | $120.33 | $119.73 |
24 May 2024 | $118.87 | $-1.86 | -1.54% | 1,902,826 | $119.02 | $119.50 | $118.08 |
23 May 2024 | $120.73 | $-0.77 | -0.63% | 1,595,049 | $120.72 | $121.00 | $120.23 |
22 May 2024 | $121.50 | $-0.29 | -0.24% | 1,428,336 | $122.07 | $122.35 | $121.30 |
21 May 2024 | $121.79 | $0.02 | 0.02% | 1,557,576 | $121.69 | $121.79 | $120.92 |
20 May 2024 | $121.77 | $0.73 | 0.60% | 1,231,703 | $121.00 | $121.86 | $120.95 |
17 May 2024 | $121.04 | $-1.22 | -1.00% | 3,747,916 | $121.50 | $121.79 | $120.34 |
16 May 2024 | $122.26 | $2.33 | 1.94% | 3,212,284 | $121.00 | $122.55 | $120.20 |
15 May 2024 | $119.93 | $0.60 | 0.50% | 1,820,801 | $119.50 | $120.07 | $119.28 |
14 May 2024 | $119.33 | $0.21 | 0.18% | 1,500,344 | $118.70 | $119.33 | $118.54 |
13 May 2024 | $119.12 | $1.58 | 1.34% | 1,751,999 | $117.54 | $119.12 | $117.06 |
10 May 2024 | $117.54 | $0.45 | 0.38% | 1,483,110 | $117.71 | $118.35 | $117.25 |
09 May 2024 | $117.09 | $-2.65 | -2.21% | 1,838,458 | $119.70 | $119.70 | $117.09 |
08 May 2024 | $119.74 | $0.74 | 0.62% | 2,104,415 | $119.50 | $119.90 | $118.46 |
07 May 2024 | $119.00 | $2.41 | 2.07% | 2,718,495 | $117.57 | $119.00 | $116.89 |
06 May 2024 | $116.59 | $1.36 | 1.18% | 1,503,067 | $116.01 | $116.59 | $115.78 |
03 May 2024 | $115.23 | $0.23 | 0.20% | 1,800,802 | $115.76 | $115.76 | $114.74 |
02 May 2024 | $115.00 | $1.08 | 0.95% | 1,617,735 | $114.69 | $115.84 | $114.02 |
01 May 2024 | $113.92 | $-0.62 | -0.54% | 1,187,570 | $113.60 | $114.11 | $113.00 |
30 Apr 2024 | $114.54 | $0.70 | 0.61% | 1,315,376 | $113.65 | $114.54 | $113.42 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
17 May 2024 | Lynette Cobley | Sell | 840 | $101,931 |
On-market trade.
|
17 May 2024 | Lynette Cobley | Sell | 1,031 | $107,252 |
On-market trade.
|
15 May 2024 | Anne Templeman-Jones | Buy | 68 | $8,147 |
On-market trade.
|
15 May 2024 | Julie Galbo | Buy | 198 | $23,737 |
On-market trade.
|
13 May 2024 | Robert Whitfield | Buy | 102 | $12,045 |
Directors' share plan.
|
13 May 2024 | Anne Templeman-Jones | Buy | 53 | $6,259 |
Directors' share plan.
|
13 May 2024 | Mary Padbury | Buy | 81 | $9,565 |
Directors' share plan.
|
28 Mar 2024 | Mary Padbury | Buy | 57 | $6,679 |
Dividend Reinvestment Plan (DRP).
|
20 Mar 2024 | Lynette Cobley | Buy | 1,000 | $116,434 |
On-market trade.
|
19 Feb 2024 | Julie Galbo | Buy | 93 | $10,774 |
On-market trade.
|
15 Feb 2024 | Anne Templeman-Jones | Buy | 61 | $7,005 |
Directors' share plan.
|
15 Feb 2024 | Mary Padbury | Buy | 88 | $10,105 |
Directors' share plan.
|
15 Feb 2024 | Robert Whitfield | Buy | 112 | $12,862 |
Directors' share plan.
|
25 Jan 2024 | Lynette Cobley | Sell | 69 | $7,103 |
On-market trade. As per announcement on 27-03-2024, Capital Notes
|
28 Nov 2023 | Matthew Comyn | Issued | 46,178 | $1,102,581 |
Issue of securities. 171,447 - Rights and RSUs
|
17 Nov 2023 | Mary Padbury | Buy | 132 | $13,497 |
Directors' share plan.
|
17 Nov 2023 | Robert Whitfield | Buy | 166 | $16,973 |
Directors' share plan.
|
17 Nov 2023 | Anne Templeman-Jones | Buy | 93 | $9,509 |
Directors' share plan.
|
16 Oct 2023 | Matthew Comyn | Sell | 9,918 | $997,254 |
On-market trade.
|
28 Sep 2023 | Mary Padbury | Buy | 67 | $6,773 |
Dividend Reinvestment Plan (DRP).
|
28 Sep 2023 | Julie Galbo | Buy | 11 | $1,112 |
Dividend Reinvestment Plan (DRP).
|
18 Sep 2023 | Anne Templeman-Jones | Buy | 100 | $102 |
On-market trade.
|
01 Sep 2023 | Matthew Comyn | Exercise | 9,918 | $1,005,189 |
Conversion of securities. 1,25,269 Rights and RSUs
|
01 Sep 2023 | Matthew Comyn | Buy | 9,918 | $1,005,189 |
Conversion of securities.
|
14 Aug 2023 | Anne Templeman-Jones | Buy | 94 | $9,738 |
Directors' share plan.
|
14 Aug 2023 | Julie Galbo | Buy | 147 | $245,221 |
Directors' share plan.
|
14 Aug 2023 | Robert Whitfield | Buy | 157 | $16,265 |
Directors' share plan.
|
14 Aug 2023 | Genevieve Bell | Buy | 134 | $13,882 |
Directors' share plan.
|
14 Aug 2023 | Mary Padbury | Buy | 128 | $13,260 |
Directors' share plan.
|
11 Aug 2023 | Matthew Comyn | Sell | 44,361 | $4,635,724 |
On-market trade.
|
11 Aug 2023 | Matthew Comyn | Sell | 364 | $38,038 |
On-market trade.
|
10 Aug 2023 | Matthew Comyn | Buy | 44,361 | $4,634,393 |
Conversion of securities.
|
10 Aug 2023 | Matthew Comyn | Expiry | 3,596 | $375,674 |
As advised by the company. Lapsed, 1,35,187 Rights
|
10 Aug 2023 | Matthew Comyn | Exercise | 44,361 | $4,634,393 |
Conversion of securities. 1,38,783 Rights
|
09 Jun 2023 | Lynette Cobley | Issued | 1,804 | $180,400 |
As advised by the company. Initial Offer Allocation, 2,404 Capital notes, As per announcement on 16-06-2023
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Simon Paul Moutter | Non-Executive Director | Sep 2020 |
Mr Moutter has leadership experience in technology, process effectiveness and business strategy. Simon was Managing Director of Spark New Zealand, where he held this position for seven years until 2019. He is also a former Chief Executive Officer of Auckland International Airport and has previously held senior management roles in telecommunications and energy companies. He is also member of the Risk and Compliance Committee and chair of people committee.
|
Mr Paul Francis O'Malley | Non-Executive DirectorNon-Executive Chairman | Jan 2019 |
Mr O'Malley has executive leadership and operational experience. He served as Managing Director and Chief Executive Officer of BlueScope Steel Ltd for 10 years, after joining the company as Chief Financial Officer. Previously, he was the Chief Executive Officer of TXU Energy, a subsidiary of TXU Corp based in Dallas, Texas. Paul has a background in finance and accounting, having worked in investment banking and audit. Paul is a former Director of the Worldsteel Association, Chair of its Nominating Committee, and Trustee of the Melbourne Cricket Ground Trust. He is also member of the Risk Committee.
|
Mr Matthew Peter Comyn | Chief Executive OfficerManaging Director | Apr 2018 |
Mr Comyn has over 22 years of experience in banking across business, institutional and retail and has held several senior leadership roles since joining the Bank in 1999. From 2012, until Matt's appointment as Chief Executive Officer, he was Group Executive Retail Banking Services and led the development of digital products and services for the Bank. Between 2006 and 2010, Matt was Managing Director of the Bank's online share trading business, CommSec, overseeing a modernizations of its technology platform and growing market share and profitability.
|
Ms Anne Louise Templeman-Jones | Non-Executive Director | Mar 2018 |
Ms Templeman-Jones is a listed company director with financial, operational risk, regulatory, governance and strategy experience in banking and financial services, engineering services in the energy sector, consumer goods and manufacturing. Anne brings insights from managing transformation on ESG in the energy sector, changing business models with consumers, operational risk, cyber security, and Next Gen IT. During her 30-year executive career, Anne has held senior leadership positions in corporate and private banking with domestic and offshore banks, including Westpac Banking Corporation, Australia and New Zealand Banking Group Ltd and Bank of Singapore. She is the former Chairman of Commonwealth Bank's financial advice companies and has served on the boards of Cuscal Ltd, HT&E Ltd, Pioneer Credit Ltd, TAL Superannuation Fund, Notre Dame University and HBF's private and general insurance companies. She is member of risk and compliance committee.
|
Mr Peter Harmer | Non-Executive Director | Mar 2021 |
Mr Harmer brings a diversity of thought in the areas of risk, customer perspectives and environmental, social and governance practices. He has experience in customer service and innovation within the insurance segment and financial services and understanding of environmental principles. Peter was previously Managing Director and Chief Executive Officer of Insurance Australia Group Ltd (IAG). Peter joined IAG in 2010 and held several senior roles. During his time at IAG he led initiatives for driving digital innovation across IAG and its brands. Prior to IAG he was Chief Executive Officer of AON Ltd UK and a member of AON's Global Executive Committee. He is also member of People Committee.
|
Ms Mary Louise Padbury | Non-Executive Director | Jun 2016 |
Ms Padbury is an intellectual property and trade practices lawyer with over 35 years of international legal, governance and technology experience. Mary served as the Chairman of Ashurst Australia before its full merger with Ashurst LLP and was the global Vice Chairman of the post-merger firm. She retired as a Partner of Ashurst at the end of April 2018. She is also member of the People's committee.
|
Mr Robert John Whitfield | Non-Executive Director | Sep 2017 |
Mr Whitfield has leadership experience across banking, finance, and risk in both the private and public sectors. During Rob's 30-year executive career with Westpac Banking Corporation he held several senior leadership positions, including Chief Executive Officer of the Institutional Bank, Chief Risk Officer, Group Treasurer and Chairman of the Asia Advisory Board. In these roles, Rob developed a knowledge of equity and capital markets and was instrumental in developing Westpac's risk management function and strategies. He is Chair of Risk and Compliance Committee.
|
Ms Julie Galbo | Non-Executive Director | Sep 2021 |
Ms Galbo is a financial services professional with substantial banking, strategy, risk, and regulatory experience. She brings more than 20 years of experience as an Executive and a Director in major European financial services organizations. Julie held several leadership positions with Nordea Bank Abp, including the role of Group Chief Risk Officer. She served with the Danish Financial Services Authority, as Deputy Director General, and served on the Management Board of the European Securities and Markets Authority. Julie is the former Chairman of the board of Fundamental Fondsaeglerselskab A/S. She is also member of the Risk and Compliance Committee.
|
Ms Lynette Elizabeth Cobley | Non-Executive Director | Oct 2022 |
Ms Cobley Is a banking and financial services leader with over 30 years of experience in senior positions at Australian and global banks. Lyn has experience in financial risk management, leadership, and culture, and navigating complexity in a highly regulated environment. Lyn also has experience with sustainability financing. During her career, Lyn was the CEO of Westpac Institutional Bank, Group Treasurer of Commonwealth Bank of Australia as well as holding senior positions at Barclays Capital and Citibank Limited. In these roles, Lyn developed knowledge of financial markets, managing through uncertainty, and creating greater balance sheet strength and resilience to support customers and stakeholders.
|
Ms Vicki Clarkson | Company Secretary | Mar 2022 |
-
|
Mr David Cohen | Deputy Chief Executive Officer | Feb 2015 |
-
|
Ms Karen O Flynn | Company Secretary | Sep 2023 |
-
|
Vittoria Shortt | Chief Executive Officer ASB |
-
|
|
Vicki Clarkson | Company Secretary |
-
|
|
Karen O Flynn | Company Secretary |
-
|
|
David Cohen | Deputy Chief Executive Officer |
-
|
|
Gavin Munroe | Group Chief Information Officer |
-
|
|
Nigel Williams | Group Chief Risk Officer |
-
|
|
Mike Vacy-Lyle | Group Executive Business Banking |
-
|
|
Alan Docherty | Group Executive Financial Services and Chief Financial Officer |
-
|
|
Sian Lewis | Group Executive Human Resources |
-
|
|
Andrew Hinchlif | Group Executive Institutional Banking and Markets |
-
|
|
Angus Sullivan | Group Executive Retail Banking Services |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees | 371,539,949 | 22.17% |
P Morgan Nominees Australia Limited | 237,995,921 | 14.20% |
Citicorp Nominees Pty Limited | 106,888,611 | 6.38% |
BNP Paribas Noms Pty Ltd | 51,177,405 | 3.05% |
National Nominees Limited | 37,460,541 | 2.23% |
Australian Foundation Investment | 7,809,000 | 0.47% |
Netwealth Investments Limited | 6,676,769 | 0.40% |
Bond Street Custodians Limited | 4,012,526 | 0.24% |
Australian Executor Trustees Limited | 2,881,580 | 0.17% |
Argo Investments Limited | 2,753,731 | 0.16% |
Navigator Australia | 2,655,612 | 0.16% |
Mutual Trust Pty Ltd | 1,786,585 | 0.11% |
Invia Custodian Pty Limited | 1,716,107 | 0.10% |
Mr Barry Martin Lambert | 1,643,613 | 0.10% |
Nulis Nominees (Australia) | 1,501,601 | 0.09% |
McCusker Holdings Pty Ltd | 1,370,000 | 0.08% |
UBS Nominees Pty Ltd | 1,200,557 | 0.07% |
Custodial Services Limited | 1,128,780 | 0.07% |
Joy Wilma Lambert | 1,068,250 | 0.06% |
Washington H Soul Pattinson And Company Limited | 1,006,477 | 0.06% |