Cedar Woods Properties Ltd (ASX: CWP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cedar Woods Properties Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cedar Woods Properties Ltd (ASX: CWP)
Latest News
Dividend Investing
Analysts say these ASX dividend shares are top buys
Dividend Investing
3 ASX dividend shares to buy for passive income in 2026
Dividend Investing
Buy these amazing ASX dividend shares for passive income
Real Estate Shares
How does Bell Potter view this real estate stock after yesterday's 10% rise?
Share Gainers
Why Cedar Woods, Humm, Star, and Zip shares are storming higher today
Industrials Shares
Which property group has just upgraded its profit outlook for the second time this year?
Dividend Investing
These buy-rated ASX dividend shares offer 4% to 6% yields
Share Market News
5 things to watch on the ASX 200 on Monday
Dividend Investing
3 ASX dividend shares to buy with $5,000
Dividend Investing
Brokers name 3 ASX dividend stocks to buy
Growth Shares
This fund manager is bullish on these ASX growth shares
Share Gainers
Why Cedar Woods, Newmont, ResMed, and Titomic shares are pushing higher today
Frequently Asked Questions
-
Yes, Cedar Woods Properties has historically paid two fully franked shareholder dividends a year.
-
Cedar Woods Properties generally pays its dividends in April and October.
-
Yes, Cedar Woods Properties has a dividend reinvestment plan that allows shareholders to use all or part of their dividends to purchase additional shares.
-
Cedar Woods Properties Limited listed on the ASX on 31 August 1994.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Oct 2025 | $0.1900 | 100.00% | Final | 31 Oct 2025 |
| 31 Mar 2025 | $0.1000 | 100.00% | Interim | 30 Apr 2025 |
| 25 Sep 2024 | $0.1700 | 100.00% | Final | 25 Oct 2024 |
| 25 Mar 2024 | $0.0800 | 100.00% | Interim | 26 Apr 2024 |
| 27 Sep 2023 | $0.0700 | 100.00% | Final | 27 Oct 2023 |
| 28 Mar 2023 | $0.1300 | 100.00% | Interim | 28 Apr 2023 |
| 28 Sep 2022 | $0.1450 | 100.00% | Final | 28 Oct 2022 |
| 30 Mar 2022 | $0.1300 | 100.00% | Interim | 29 Apr 2022 |
| 29 Sep 2021 | $0.1350 | 100.00% | Final | 29 Oct 2021 |
| 29 Mar 2021 | $0.1300 | 100.00% | Interim | 30 Apr 2021 |
| 30 Sep 2020 | $0.0650 | 100.00% | Final | 30 Oct 2020 |
| 25 Sep 2019 | $0.1350 | 100.00% | Final | 25 Oct 2019 |
| 25 Mar 2019 | $0.1800 | 100.00% | Interim | 26 Apr 2019 |
| 26 Sep 2018 | $0.1800 | 100.00% | Final | 26 Oct 2018 |
| 26 Mar 2018 | $0.1200 | 100.00% | Interim | 27 Apr 2018 |
| 02 Oct 2017 | $0.0000 | 100.00% | Final | 27 Oct 2017 |
| 31 Mar 2017 | $0.1200 | 100.00% | Interim | 28 Apr 2017 |
| 05 Oct 2016 | $0.1650 | 100.00% | Final | 28 Oct 2016 |
| 30 Mar 2016 | $0.1200 | 100.00% | Interim | 29 Apr 2016 |
| 30 Sep 2015 | $0.1600 | 100.00% | Final | 30 Oct 2015 |
| 30 Mar 2015 | $0.1200 | 100.00% | Interim | 30 Apr 2015 |
| 28 Mar 2014 | $0.1200 | 100.00% | Interim | 30 Apr 2014 |
| 30 Sep 2013 | $0.1500 | 100.00% | Final | 30 Oct 2013 |
| 28 Mar 2013 | $0.1100 | 100.00% | Interim | 30 Apr 2013 |
| 28 Sep 2012 | $0.1400 | 100.00% | Final | 31 Oct 2012 |
| 29 Mar 2012 | $0.1100 | 100.00% | Interim | 30 Apr 2012 |
| 10 Oct 2011 | $0.1200 | 100.00% | Final | 31 Oct 2011 |
| 04 Apr 2011 | $0.1100 | 100.00% | Interim | 29 Apr 2011 |
| 11 Oct 2010 | $0.0800 | 100.00% | Final | 29 Oct 2010 |
| 12 Apr 2010 | $0.0500 | 100.00% | Interim | 30 Apr 2010 |
| 12 Oct 2009 | $0.0700 | 100.00% | Final | 30 Oct 2009 |
| 13 Oct 2008 | $0.1000 | 100.00% | Final | 31 Oct 2008 |
| 28 Sep 2007 | $0.1000 | 100.00% | Final | 19 Oct 2007 |
| 30 Mar 2007 | $0.0700 | 100.00% | Interim | 20 Apr 2007 |
| 29 Sep 2006 | $0.0900 | 100.00% | Final | 20 Oct 2006 |
| 21 Mar 2006 | $0.0600 | 100.00% | Interim | 21 Apr 2006 |
| 30 Sep 2005 | $0.1200 | 100.00% | Final | 21 Oct 2005 |
| 01 Oct 2004 | $0.1000 | 100.00% | Final | 22 Oct 2004 |
CWP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Cedar Woods Properties Ltd
Cedar Woods Properties Limited (ASX: CWP) is an Australian property development company. Its principal interests are in urban land subdivisions and built-form development for residential, commercial, and retail purposes. The company offers housing lots, apartments, townhouses, and commercial properties. Its assets are located in Western Australia, Victoria, Queensland, and South Australia.
CWP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 29 Jan 2026 | $8.21 | $-0.22 | -2.61% | 124,439 | $8.45 | $8.57 | $8.11 |
| 28 Jan 2026 | $8.43 | $-0.25 | -2.88% | 78,376 | $8.44 | $8.64 | $8.41 |
| 27 Jan 2026 | $8.68 | $0.17 | 2.00% | 85,273 | $8.60 | $8.74 | $8.45 |
| 23 Jan 2026 | $8.51 | $-0.06 | -0.70% | 28,745 | $8.57 | $8.60 | $8.50 |
| 22 Jan 2026 | $8.57 | $0.13 | 1.54% | 96,921 | $8.47 | $8.67 | $8.44 |
| 21 Jan 2026 | $8.44 | $-0.02 | -0.24% | 68,209 | $8.39 | $8.50 | $8.30 |
| 20 Jan 2026 | $8.46 | $0.12 | 1.44% | 136,232 | $8.25 | $8.57 | $8.23 |
| 19 Jan 2026 | $8.34 | $0.07 | 0.85% | 98,439 | $8.35 | $8.42 | $8.25 |
| 16 Jan 2026 | $8.27 | $-0.02 | -0.24% | 245,685 | $8.32 | $8.38 | $8.21 |
| 15 Jan 2026 | $8.29 | $-0.02 | -0.24% | 95,350 | $8.31 | $8.34 | $8.13 |
| 14 Jan 2026 | $8.31 | $0.00 | 0.00% | 53,257 | $8.30 | $8.34 | $8.20 |
| 13 Jan 2026 | $8.31 | $0.01 | 0.12% | 59,194 | $8.25 | $8.32 | $8.23 |
| 12 Jan 2026 | $8.30 | $-0.09 | -1.07% | 77,348 | $8.40 | $8.46 | $8.26 |
| 09 Jan 2026 | $8.39 | $-0.04 | -0.47% | 46,111 | $8.40 | $8.52 | $8.32 |
| 08 Jan 2026 | $8.43 | $0.04 | 0.48% | 34,930 | $8.36 | $8.47 | $8.30 |
| 07 Jan 2026 | $8.39 | $-0.02 | -0.24% | 74,442 | $8.50 | $8.50 | $8.30 |
| 06 Jan 2026 | $8.41 | $-0.14 | -1.64% | 180,937 | $8.60 | $8.60 | $8.38 |
| 05 Jan 2026 | $8.55 | $0.02 | 0.23% | 78,315 | $8.53 | $8.57 | $8.40 |
| 02 Jan 2026 | $8.53 | $-0.03 | -0.35% | 38,762 | $8.64 | $8.64 | $8.53 |
| 31 Dec 2025 | $8.56 | $-0.07 | -0.81% | 29,062 | $8.68 | $8.68 | $8.56 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Nov 2025 | Nathan Blackburne | Issued | 111,416 | $978,232 |
Issue of securities. 427,072 Performance Rights
|
| 03 Nov 2025 | Nathan Blackburne | Sell | 59,580 | $530,857 |
On-market trade.
|
| 31 Oct 2025 | Nathan Blackburne | Sell | 52,702 | $469,574 |
On-market trade.
|
| 31 Oct 2025 | Paul Say | Issued | 892 | $6,618 |
Dividend Reinvestment Plan (DRP).
|
| 31 Oct 2025 | Jane Muirsmith | Issued | 561 | $4,162 |
Dividend Reinvestment Plan (DRP).
|
| 31 Oct 2025 | William Hames | Issued | 7,977 | $59,189 |
Issue of securities. Bonus Share Plan
|
| 31 Oct 2025 | William Hames | Issued | 220,362 | $1,635,086 |
Dividend Reinvestment Plan (DRP).
|
| 31 Oct 2025 | Valerie Davies | Issued | 666 | $4,941 |
Dividend Reinvestment Plan (DRP).
|
| 29 Aug 2025 | Nathan Blackburne | Exercise | 30,069 | $225,216 |
Exercise of options.
|
| 29 Aug 2025 | Nathan Blackburne | Buy | 30,069 | $225,216 |
Exercise of options.
|
| 29 Aug 2025 | Nathan Blackburne | Buy | 157,347 | $1,178,529 |
Conversion of securities.
|
| 29 Aug 2025 | Nathan Blackburne | Expiry | 30,642 | $229,508 |
As advised by the company. 315,656 Performance rights. Lapsing of Performance Rights
|
| 29 Aug 2025 | Nathan Blackburne | Exercise | 157,347 | $1,178,529 |
Conversion of securities. 346,298 rights
|
| 24 Mar 2025 | William Hames | Buy | 28,530 | $148,356 |
On-market trade.
|
| 18 Mar 2025 | William Hames | Buy | 9,930 | $51,636 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr William George Hames | Non-Executive ChairmanNon-Executive Director | Mar 1990 |
Mr Hames brings property experience to the Board. He is a co-founder of Cedar Woods, an architect and town planner by profession. He worked in the US property development market before returning to Australia in 1975 and establishing Hames Sharley Australia, an architectural and town planning consulting company.
|
| Mr Robert Stanley Brown | Non-Executive Deputy ChairmanNon-Executive Director | Aug 1998 |
Mr Brown is Executive Chairman of Westland Group Holdings Pty Ltd, with responsibilities in mining and venture capital. He is a past president of the Federation of Building Societies of WA and has participated in and chaired various Western Australian government advisory committees related to the housing industry. He brings to the Board his diversified experience as a director of these companies and other listed entities.
|
| Ms Valerie Anne Davies | Non-Executive Director | Sep 2015 |
Ms Davies is a professional company director with experience across the spectrum of public and private companies, government boards and community organisations. Apart from Cedar Woods Properties Limited. She has experience of serving on risk management and remuneration committees in listed companies. Apart from the boardroom her career spans more than 40 years across a range of industries including media, marketing and television production. While working as a specialist provider of communications and strategic issues management services.
|
| Mr Nathan John Blackburne | Managing Director | Sep 2017 |
Mr Blackburne has worked since 1993 in multiple sectors of the property industry including valuations, asset management, commercial leasing and property development. He commenced his career with Cedar Woods in 2002 with the mandate to establish and grow the company in Melbourne. Starting off as State Manager for Victoria, he later led the expansion of the company into Brisbane and Adelaide to become State Manager for Victoria, Queensland and South Australia.
|
| Mr Paul Gilbert Say | Non-Executive Director | May 2021 |
Mr Say has over 40 years of experience in the commercial and residential property sector. He brings corporate finance, capital allocation and investment management capability. He was previously Chief Investment Officer at Dexus Property Group and Head of Corporate Finance with Lendlease Corporation. Mr Say currently chairs the board of Mirvac Wholesale Office Fund. He also has experience of serving on risk management committees and holds networks across the property and finance sectors.
|
| Mrs Jane Mary Muirsmith | Non-Executive Director | Oct 2017 |
Mrs Muirsmith is Managing Director of Lenox Hill, a digital strategy and advisory firm and is a non-executive director of Australian Finance Group Limited (AFG), the Kids Research Institute Australia and Water Corporation. She is the immediate past Chair of Healthdirect Australia. Mrs Muirsmith is a member of the Ambassadorial Council UWA Business School and a Board Member of the Canberra Institute of Technology - Cloud Campus Program. She is a former President of the Women's Advisory Council to the WA Government.
|
| Ms Sarah Reilly | Company SecretaryGeneral Counsel | Sep 2025 |
-
|
| L M Hanrahan | Chief Financial Officer |
-
|
|
| P J Archer | Chief Operating Officer |
-
|
|
| Sarah Reilly | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 15,535,029 | 18.83% |
| HSBC Custody Nominees (Australia) Limited | 8,305,935 | 10.07% |
| Citicorp Nominees Pty Limited | 7,039,162 | 8.53% |
| Hamsha Nominees Pty Ltd <The Nowra Projects Unit Fund A/C> | 5,040,216 | 6.11% |
| Westland Group Holdings Pty Ltd | 4,233,029 | 5.13% |
| Beach Corporation Pty Ltd | 3,382,604 | 4.10% |
| Joia Holdings Pty Ltd | 2,356,261 | 2.86% |
| Helen Kaye Poynton | 1,677,095 | 2.03% |
| Netwealth Investments Limited <Wrap Services A/C> | 1,546,736 | 1.87% |
| Mr Paul Stephen Sadleir | 1,083,283 | 1.31% |
| Precision Opportunities Fund Ltd <Investment A/C> | 953,548 | 1.16% |
| Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 771,663 | 0.93% |
| UBS Nominees Pty Ltd | 692,361 | 0.84% |
| Leblon Holdings Pty Ltd <William Hames Super Fund A/C> | 663,620 | 0.80% |
| Dr Alan Gerraty & Mrs Patricia Gerraty <A & P Gerraty S/F A/C> | 600,000 | 0.73% |
| Mr John Henry Tucker & Mrs Kay Joylene Tucker <Tucker Family Superfund A/C> | 482,931 | 0.58% |
| Gold Plaza Pty Ltd | 417,482 | 0.51% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 413,919 | 0.50% |
| Gorn Super Pty Ltd <Gorn Pension Super Fund A/C> | 397,379 | 0.48% |
| Mrs Helen K Poynton & Mr David P Poynton <Station Road Super Fund A/C> | 343,079 | 0.42% |