Motley Fool Australia

XTEK Ltd (ASX: XTE) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $44.63 million
P/E Ratio 98.04
Dividend Yield N/A
Shares Outstanding 70.84 million
Earnings per share 0.006
Dividend per share N/A
Year To Date Return -17.48%
Earnings Yield 1.02%
Franking N/A

Xtek Ltd (ASX: XTE) Latest News

asx share price inching higher represented by hand making gesture of small amount

Why the Xtek (ASX:XTE) share price is edging higher today

More »

hand on touch screen lit up by a share price chart moving higher

Xtek (ASX:XTE) share price soars 7% on AGM update

More »

asx tech shares for october represented by digitised jack o lanterns on tv, laptop and tablet screens

Top ASX tech shares to buy in October 2020

More »

rocket launch space shuttle

Why the Xtek (ASX:XTE) share price is shooting 9% higher today

More »

Xtek share price represented by camo covered shipping container being lowered by a crane

Xtek (ASX:XTE) share price climbs higher on international delivery

More »

rising asx share price represented by rocket ascending increasing piles of coins

3 booming ASX shares for the new space age

More »

Drone hovering in the sky indicating a share price gain in drone technology

4 ASX shares leading the way in drone technology

More »

piggy bank next to miniature army tank

3 surging ASX defence shares to buy next week

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About XTEK Ltd (ASX: XTE)

Xtek Ltd (ASX: XTE) provides protective security, tactical and forensics solutions to government, law enforcement, the military and space sector, and other commercial sectors.

Xtek is a market leader in high-quality security products to protect and sustain the defence forces, police and other government agencies. Its products include composites, small aerial unmanned aircraft, body armour and real time contextual video.

Xtech has reached significant milestones in 2020 with the opening of a production facility, initial orders received for some of its products and a grant received for work on a satellite launch by the Australian Space Agency.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Dec 2020 $0.63 $0.04 6.78% 684,123 $0.60 $0.63 $0.59
03 Dec 2020 $0.59 $0.00 0.00% 35,672 $0.60 $0.60 $0.59
02 Dec 2020 $0.59 $-0.02 -3.28% 209,699 $0.62 $0.62 $0.59
01 Dec 2020 $0.61 $0.01 1.65% 186,498 $0.62 $0.62 $0.61
30 Nov 2020 $0.61 $-0.01 -1.63% 356,537 $0.62 $0.63 $0.61
27 Nov 2020 $0.62 $0.04 6.96% 461,812 $0.58 $0.63 $0.58
26 Nov 2020 $0.58 $-0.02 -3.39% 98,062 $0.59 $0.59 $0.58
25 Nov 2020 $0.59 $0.01 1.71% 267,873 $0.60 $0.60 $0.59
24 Nov 2020 $0.59 $0.02 3.51% 70,443 $0.57 $0.59 $0.56
23 Nov 2020 $0.57 $-0.02 -3.42% 61,905 $0.59 $0.59 $0.57
20 Nov 2020 $0.59 $0.03 5.45% 308,607 $0.56 $0.59 $0.55
19 Nov 2020 $0.55 $0.00 0.00% 93,541 $0.54 $0.57 $0.54
18 Nov 2020 $0.55 $0.01 1.85% 103,486 $0.56 $0.56 $0.54
17 Nov 2020 $0.54 $-0.02 -3.60% 113,685 $0.56 $0.56 $0.54
16 Nov 2020 $0.56 $0.03 5.71% 4,000 $0.55 $0.56 $0.55
13 Nov 2020 $0.53 $-0.02 -3.67% 31,715 $0.52 $0.54 $0.52
11 Nov 2020 $0.55 $0.02 3.77% 164,465 $0.53 $0.55 $0.51
10 Nov 2020 $0.53 $0.00 0.00% 49,072 $0.55 $0.55 $0.53
09 Nov 2020 $0.53 $0.02 3.92% 86,476 $0.53 $0.56 $0.52
06 Nov 2020 $0.51 $-0.04 -7.27% 187,024 $0.55 $0.55 $0.49
05 Nov 2020 $0.55 $0.01 1.85% 73,718 $0.54 $0.55 $0.53
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Nov 2020 Philippe Odouard Issued 133 $72,160
19 Nov 2020 Robert Quodling Issued 19 $10,292
04 Sep 2020 Ivan Slavich Buy 43 $30,000
04 Sep 2020 Robert Quodling Buy 43 $30,000
04 Sep 2020 Uwe Boettcher Buy 43 $30,000
04 Sep 2020 Christopher Fullerton Buy 43 $30,000
04 Sep 2020 Philippe Odouard Buy 21 $15,000
24 Mar 2020 Uwe Boettcher Buy 30 $12,900
18 Dec 2019 Robert Quodling Issued 27 $19,799
18 Dec 2019 Philippe Odouard Issued 281 $141,079
05 Dec 2019 Christopher Fullerton Buy 27 $17,920
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Christopher M Fullerton Non-Executive Director Apr 2018
Mr Lawrence A Gardiner Company Secretary Aug 2004
Mr Philippe Odouard Managing Director Aug 2016
Mr Uwe Daniel Boettcher Non-Executive Director,Non-Executive Chairman Apr 2009
Robert (Bob) Quodling Chief Operating Officer,Executive Director Mar 2013
Mr Ivan Roman Slavich Non-Executive Director Sep 2013
Mr Christopher Pyne Non-Executive Director Nov 2020
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
UDB Pty Limited <The Boettcher Family A/C> 4,360,630 6.17%
Highcom Global Security Inc 4,000,000 5.66%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 2,644,209 3.74%
Mrs Wendy Wing Lin Lo 2,572,501 3.64%
Washington H Soul Pattinson And Company Limited 2,462,179 3.49%
All Others Pty Ltd <All Others A/C> 2,193,659 3.11%
Fairlane Management Pty Ltd 2,096,097 2.97%
Emalyn Holdings <John Kennedy Testamentary Ac> 1,666,666 2.36%
Hsbc Custody Nominees (Australia) Limited 1,504,468 2.13%
Altor Capital Management Pty Ltd <Altor Alpha Fund A/C> 1,400,000 1.98%
UDB Pty Limited <Boettcher Super Fund Account> 1,309,778 1.85%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,263,314 1.79%
Bissapp Software Pty Ltd <Bisapp Software Sf A/C> 1,182,351 1.67%
Mr Philippe Odouard 756,964 1.07%
Mr Ivan Slavich 722,507 1.02%
Bissapp Software Pty Ltd <Super Fund Account> 693,493 0.98%
Mr Nicholas Henry Weber <Majura Family A/C> 675,804 0.96%
Dwksjk Pty Ltd <Seaweed Investment A/C> 603,090 0.85%
Bundarra Trading Company Pty Ltd <Thomas Emery Kennedy A/C> 580,510 0.82%
Roejo Investments Pty Ltd 526,993 0.75%
Show more