XTEK Ltd (ASX: XTE) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$44.63 million
P/E Ratio
98.04
Dividend Yield
N/A
Shares Outstanding
70.84 million
Earnings per share
0.006
Dividend per share
N/A
Year To Date Return
-17.48%
Earnings Yield
1.02%
Franking
N/A
Xtek Ltd (ASX: XTE) Latest News
Why the Xtek (ASX:XTE) share price is edging higher today
Aaron Teboneras | November 30, 2020 2:28pm
Why the Xtek (ASX:XTE) share price is shooting 9% higher today
Aaron Teboneras | October 12, 2020 4:17pm
Xtek (ASX:XTE) share price climbs higher on international delivery
Aaron Teboneras | October 2, 2020 3:03pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About XTEK Ltd (ASX: XTE)
Xtek Ltd (ASX: XTE) provides protective security, tactical and forensics solutions to government, law enforcement, the military and space sector, and other commercial sectors.
Xtek is a market leader in high-quality security products to protect and sustain the defence forces, police and other government agencies. Its products include composites, small aerial unmanned aircraft, body armour and real time contextual video.
Xtech has reached significant milestones in 2020 with the opening of a production facility, initial orders received for some of its products and a grant received for work on a satellite launch by the Australian Space Agency.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Dec 2020 | $0.63 | $0.04 | 6.78% | 684,123 | $0.60 | $0.63 | $0.59 |
| 03 Dec 2020 | $0.59 | $0.00 | 0.00% | 35,672 | $0.60 | $0.60 | $0.59 |
| 02 Dec 2020 | $0.59 | $-0.02 | -3.28% | 209,699 | $0.62 | $0.62 | $0.59 |
| 01 Dec 2020 | $0.61 | $0.01 | 1.65% | 186,498 | $0.62 | $0.62 | $0.61 |
| 30 Nov 2020 | $0.61 | $-0.01 | -1.63% | 356,537 | $0.62 | $0.63 | $0.61 |
| 27 Nov 2020 | $0.62 | $0.04 | 6.96% | 461,812 | $0.58 | $0.63 | $0.58 |
| 26 Nov 2020 | $0.58 | $-0.02 | -3.39% | 98,062 | $0.59 | $0.59 | $0.58 |
| 25 Nov 2020 | $0.59 | $0.01 | 1.71% | 267,873 | $0.60 | $0.60 | $0.59 |
| 24 Nov 2020 | $0.59 | $0.02 | 3.51% | 70,443 | $0.57 | $0.59 | $0.56 |
| 23 Nov 2020 | $0.57 | $-0.02 | -3.42% | 61,905 | $0.59 | $0.59 | $0.57 |
| 20 Nov 2020 | $0.59 | $0.03 | 5.45% | 308,607 | $0.56 | $0.59 | $0.55 |
| 19 Nov 2020 | $0.55 | $0.00 | 0.00% | 93,541 | $0.54 | $0.57 | $0.54 |
| 18 Nov 2020 | $0.55 | $0.01 | 1.85% | 103,486 | $0.56 | $0.56 | $0.54 |
| 17 Nov 2020 | $0.54 | $-0.02 | -3.60% | 113,685 | $0.56 | $0.56 | $0.54 |
| 16 Nov 2020 | $0.56 | $0.03 | 5.71% | 4,000 | $0.55 | $0.56 | $0.55 |
| 13 Nov 2020 | $0.53 | $-0.02 | -3.67% | 31,715 | $0.52 | $0.54 | $0.52 |
| 11 Nov 2020 | $0.55 | $0.02 | 3.77% | 164,465 | $0.53 | $0.55 | $0.51 |
| 10 Nov 2020 | $0.53 | $0.00 | 0.00% | 49,072 | $0.55 | $0.55 | $0.53 |
| 09 Nov 2020 | $0.53 | $0.02 | 3.92% | 86,476 | $0.53 | $0.56 | $0.52 |
| 06 Nov 2020 | $0.51 | $-0.04 | -7.27% | 187,024 | $0.55 | $0.55 | $0.49 |
| 05 Nov 2020 | $0.55 | $0.01 | 1.85% | 73,718 | $0.54 | $0.55 | $0.53 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| UDB Pty Limited <The Boettcher Family A/C> | 4,360,630 | 6.17% |
| Highcom Global Security Inc | 4,000,000 | 5.66% |
| CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 2,644,209 | 3.74% |
| Mrs Wendy Wing Lin Lo | 2,572,501 | 3.64% |
| Washington H Soul Pattinson And Company Limited | 2,462,179 | 3.49% |
| All Others Pty Ltd <All Others A/C> | 2,193,659 | 3.11% |
| Fairlane Management Pty Ltd | 2,096,097 | 2.97% |
| Emalyn Holdings <John Kennedy Testamentary Ac> | 1,666,666 | 2.36% |
| Hsbc Custody Nominees (Australia) Limited | 1,504,468 | 2.13% |
| Altor Capital Management Pty Ltd <Altor Alpha Fund A/C> | 1,400,000 | 1.98% |
| UDB Pty Limited <Boettcher Super Fund Account> | 1,309,778 | 1.85% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 1,263,314 | 1.79% |
| Bissapp Software Pty Ltd <Bisapp Software Sf A/C> | 1,182,351 | 1.67% |
| Mr Philippe Odouard | 756,964 | 1.07% |
| Mr Ivan Slavich | 722,507 | 1.02% |
| Bissapp Software Pty Ltd <Super Fund Account> | 693,493 | 0.98% |
| Mr Nicholas Henry Weber <Majura Family A/C> | 675,804 | 0.96% |
| Dwksjk Pty Ltd <Seaweed Investment A/C> | 603,090 | 0.85% |
| Bundarra Trading Company Pty Ltd <Thomas Emery Kennedy A/C> | 580,510 | 0.82% |
| Roejo Investments Pty Ltd | 526,993 | 0.75% |