XTEK Ltd (ASX: XTE) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


XTEK Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $44.67 million
P/E Ratio 7.40
Dividend Yield 0.00%
Shares Outstanding 102.68 million
Earnings per share 0.060
Dividend per share N/A
Year To Date Return -31.15%
Earnings Yield 13.51%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • XTEK Ltd (ASX: XTE)
    Latest News

    a man sits on a rocket propelled office chair and flies high above a city
    Materials Shares

    Here's why the Xtek share price rocketed more than 40% today

    Xtek shares are on fire today...

    Read more »

    Man with rocket wings which have flames coming out of them.
    Industrials Shares

    XTEK (ASX:XTE) shares rocket on 'urgent supply of specialist ballistic armour'

    Xtek shares have had an incredible month of gains.

    Read more »

    a child dressed in army fatigues lies on the ground in his backyard wearing leaves and branches on his head as camouflage and peering through a pair of binoculars in a soldier pose.
    Capital Raising

    Xtek (ASX:XTE) share price sinks 23% on capital raising efforts

    The defence contractor's shares are getting hammered by investors...

    Read more »

    A rocket blasts off into space with planet behind it.
    Transport Shares

    Want to invest in space? Here are 4 ASX shares

    Jeff Bezos and Richard Branson are launching themselves off the planet, so why can't you as an investor?

    Read more »

    wondering about asx share price represented by man surrounded by question marks
    Share Market News

    What's going on with the Xtek (ASX:XTE) share price today?

    The Xtek Ltd (ASX: XTE) share price is seesawing in afternoon trade after coming out of a trading halt. Here's…

    Read more »

    Share Fallers

    Why the Xtek share price is crashing today following its profit results

    The Xtek Ltd (ASX: XTE) share price was shot down as losses in the group widened substantially even though its…

    Read more »

    Astronaut floats in space looking down on Earth
    Share Market News

    Cathie Wood announces space ETF, what about the ASX space sector?

    Cathie Wood of ARK Invest just announced a new space exploration ETF. We take a look at what's on offer…

    Read more »

    increasing asx share price represented by two hands shaking in front of mexican flag
    Share Market News

    Why the Xtek (ASX:XTE) share price is rising today

    The Xtek Ltd (ASX: XTE) share price is on the rise after the company announced it has received new customer…

    Read more »

    asx share price inching higher represented by hand making gesture of small amount
    Share Market News

    Why the Xtek (ASX:XTE) share price is edging higher today

    The Xtek Ltd (ASX: XTE) share price is edging higher today following the appointment of new non-executive director, Mr Christopher…

    Read more »

    hand on touch screen lit up by a share price chart moving higher
    Share Market News

    Xtek (ASX:XTE) share price soars 7% on AGM update

    The Xtek Ltd (ASX: XTE) share price is soaring higher today following the release of the company's annual general meeting…

    Read more »

    asx tech shares for october represented by digitised jack o lanterns on tv, laptop and tablet screens
    Technology Shares

    Top ASX tech shares to buy in October 2020

    We asked our Foolish writers to pick their favourite ASX tech shares to buy in October. Here is what the team…

    Read more »

    These three ASX mining shares rocketed by more than 20% today
    Share Market News

    Why the Xtek (ASX:XTE) share price is shooting 9% higher today

    The Xtek Ltd (ASX: XTE) share price has surged 9% higher after the company announced its business update for Q1…

    Read more »

    XTE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About XTEK Ltd

    XTEK Ltd is engaged in the provision of homeland security products and services to government, law enforcement, military, and commercial sectors. The company provides products and equipment including Unmanned Aerial Systems (UAS), Weapons and Ancillaries, Explosive Ordnance Disposal equipment, Protective Security equipment, and Forensics products. It has also developed and is commercializing two internally developed technologies XTatlasTM and XTclaveTM. XTclaveTM Composite Consolidation Technology (CCT) allows for the manufacture of lighter and more rigid composite products. It is utilizing XTclave to manufacture parts for the TAC2 sniper rifle and Small Arms Protective Insert (SAPI) plates and ballistic helmets.

    XTE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Nov 2023 $0.44 $0.00 0.00% 9,746 $0.44 $0.44 $0.43
    27 Nov 2023 $0.44 $0.02 4.76% 32,740 $0.43 $0.44 $0.43
    24 Nov 2023 $0.42 $-0.03 -6.67% 636,668 $0.46 $0.46 $0.39
    23 Nov 2023 $0.45 $0.01 2.25% 20,096 $0.45 $0.45 $0.45
    22 Nov 2023 $0.45 $-0.01 -2.22% 109,514 $0.45 $0.45 $0.45
    21 Nov 2023 $0.45 $-0.02 -4.26% 182,448 $0.47 $0.48 $0.45
    20 Nov 2023 $0.47 $0.01 2.17% 153,577 $0.47 $0.47 $0.46
    17 Nov 2023 $0.46 $0.01 2.20% 70,692 $0.46 $0.46 $0.45
    16 Nov 2023 $0.46 $0.00 0.00% 25,800 $0.47 $0.47 $0.45
    15 Nov 2023 $0.46 $-0.01 -2.17% 18,850 $0.47 $0.47 $0.46
    14 Nov 2023 $0.46 $-0.01 -2.13% 13,336 $0.47 $0.48 $0.46
    13 Nov 2023 $0.47 $0.01 2.17% 88,512 $0.48 $0.48 $0.46
    10 Nov 2023 $0.46 $0.02 4.49% 17,207 $0.47 $0.47 $0.45
    09 Nov 2023 $0.45 $-0.03 -6.38% 222,839 $0.48 $0.48 $0.45
    08 Nov 2023 $0.47 $0.00 0.00% 16,216 $0.46 $0.47 $0.46
    07 Nov 2023 $0.47 $-0.03 -6.06% 288,515 $0.50 $0.50 $0.47
    06 Nov 2023 $0.50 $-0.01 -1.98% 250,524 $0.51 $0.51 $0.50
    03 Nov 2023 $0.51 $0.03 6.25% 296,811 $0.48 $0.51 $0.48
    02 Nov 2023 $0.48 $0.01 2.13% 116,861 $0.48 $0.49 $0.48
    01 Nov 2023 $0.47 $0.00 0.00% 164,801 $0.47 $0.48 $0.46
    31 Oct 2023 $0.47 $0.03 6.82% 198,235 $0.44 $0.47 $0.44

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Christopher M Fullerton Non-Executive Director Apr 2018
    Mr Fullerton has experience in investment, management and investment banking. He worked in Hong Kong and Singapore for 15 years before returning to Australia in 1992. He is an investor in listed equities and private equity and has been a non-executive director of a number of ASX listed companies. He is also Chair of Risk Committee.
    Ms Adelaide Harriet McDonald Non-Executive Director Aug 2022
    Ms McDonald has over 15 years of experience in corporate advisory and equity research. Ms McDonald has held roles as a Director at KPMG in the Merger and Acquisition practice with previous roles at Wilson HTM and BDO Kendalls.
    Mr Lawrence A Gardiner Company Secretary Aug 2004
    Mr Gardiner served with the Australian Army and specialised in the fields of logistic management and explosive ordnance disposal operations. In addition to his military service, Mr Gardiner also served with the Australian Federal Police (AFP), performing senior executive roles in the areas of counter terrorist first response and protective security operations.
    Mr Benjamin (Ben) William Harrison Non-Executive Director Feb 2022
    Mr Harrison has 15 years of experience in advising and investing in companies. He commenced his career as a Project Manager for an international engineering consulting firm working on a number of infrastructure projects in Australia and South East Asia.
    Mr Christopher Pyne Non-Executive Director Nov 2020
    Mr Pyne brings commercial, political and global defence experience to XTEK, having served as a Member for Parliament (MP) for over 25 years, from which he retired in 2019.
    Mr Mark Smethurst Non-Executive Director Apr 2021
    Mr Smethurst's Defence experience spans over 35 years in the Australian Army, with 27 years as a Senior Special Forces Officer including command at all levels including the Deputy Commander of the Australian Special Forces. He commanded the NATO Special Forces in Afghanistan during 2011/12 and was the Deputy Chief of Operations for the US Special Operations Command in 2013/14.
    Mr Mark Stevens Non-Executive DirectorNon-Executive Chairman Feb 2022
    Mr Stevens is the Founder and Managing Director of Arican and is one of Australia's Defence advisers and commentators. Since 1995, Mr Stevens has worked primarily as a management consultant and adviser, including appointments as the Defence lead for IBM Australia and then across Asia Pacific.
    Mr Scott Alexander Basham Interim Chief Executive Officer Jul 2021
    Jacqueline Myers Group Chief Financial Officer
    Scott Alexander Basham Interim Chief Executive Officer

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Acm Aepf Pty Ltd <Altor Emerging Pipe Fund A/C> 8,635,006 8.49%
    Cornish Group Investments Pty Ltd <Cornish Group Invest A/C> 5,000,000 4.91%
    Udb Pty Limited <The Boettcher Family A/C> 4,850,000 4.77%
    Citicorp Nominees Pty Limited 2,921,501 2.87%
    Jwt Holdings Pty Limited <Jwt A/C> 2,572,501 2.53%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 2,520,637 2.48%
    Fairlane Management Pty Ltd 2,096,097 2.06%
    All Others Pty Ltd <All Others A/C> 1,779,011 1.75%
    Emalyn Holdings <John Kennedy Testamentary Ac> 1,666,666 1.64%
    Ace Property Holdings Pty Ltd 1,300,000 1.28%
    Bissapp Software Pty Ltd <Bisapp Software Sf A/C> 1,182,351 1.15%
    Scott Basham 829,370 0.82%
    Demeta Pty Ltd 812,466 0.80%
    Ms Kylie Lynette Nuske and Mr Matthew James Cook <Vision Splendid Super A/C> 800,000 0.79%
    Bajkor Nominees Pty Ltd <M & G Bajkor Pl Sf 1978 A/C> 735,358 0.72%
    Bissapp Software Pty Ltd <Super Fund Account> 693,493 0.68%
    Anne Margaret Mcgrath <Est Nicholas H Weber A/C> 675,804 0.66%
    Mr Bert Vangheel and Ms Gillian May Horner <Arikeepa S/F A/C> 631,946 0.62%
    Empire Property Planning Pty Ltd <Seaweed Investment A/C> 603,090 0.59%
    Bundarra Trading Company Pty Ltd <Thomas Emery Kennedy A/C> 580,510 0.57%