Motley Fool Australia

Spark Infrastructure Group (ASX: SKI) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.65 billion
P/E Ratio 46.95
Dividend Yield 6.94%
Shares Outstanding 1.74 billion
Earnings per share 0.045
Dividend per share 0.14
Year To Date Return 6.94%
Earnings Yield 2.13%
Franking N/A

Spark Infrastructure Group (ASX: SKI) Latest News

ASX 200

ASX 200 rises 0.8%, investors bet on SkyCity

More »

Investment stock market Entrepreneur Business Man discussing and analysis graph stock market trading,stock chart concept

ASX 200 up 1%: Big four banks charge higher, SKYCITY impresses, Xero tumbles

More »

Young male investor smiling looking at laptop

5 things to watch on the ASX 200 on Thursday

More »

sparkler at celebration representing rising spark infrastructure share price

Spark Infrastructure share price edges higher on solid results

More »

Downward trend

Why Catapult, Perseus Mining, Prospa, & Spark shares are dropping lower

More »

asx shares dividend yield represented by street sign saying the word yield.

5 ASX dividend shares that could potentially smash term deposits

More »

asx 200, share price increase

Why Mach7, Meridian, Spark, & TPG Telecom are pushing higher

More »

3 defensive ASX shares for a potential September sell-off

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
03 Sep 2020 $0.0350 0.00% Interim 15 Sep 2020
03 Mar 2020 $0.0355 0.00% Final 13 Mar 2020
03 Sep 2019 $0.0350 0.00% Interim 13 Sep 2019
05 Mar 2019 $0.0355 0.00% Final 15 Mar 2019
04 Sep 2018 $0.0350 0.00% Interim 14 Sep 2018
05 Mar 2018 $0.0355 0.00% Final 15 Mar 2018
05 Sep 2017 $0.0350 0.00% Interim 15 Sep 2017
03 Mar 2017 $0.0355 0.00% Final 15 Mar 2017
05 Sep 2016 $0.0725 0.00% Interim 15 Sep 2016
02 Mar 2016 $0.0600 0.00% Interim 15 Mar 2016
02 Sep 2015 $0.0600 0.00% Interim 15 Sep 2015
02 Mar 2015 $0.0575 0.00% Interim 13 Mar 2015
01 Sep 2014 $0.0575 0.00% 12 Sep 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Spark Infrastructure Group (ASX: SKI)

Spark Infrastructure owns 49% interests in three electricity distribution companies: Powercor, servicing western suburbs of Melbourne; CitiPower, servicing Melbourne's inner suburbs and central business district; and SA Power Networks, servicing South Australia. Powercor and CitiPower are collectively known as Victoria Power Networks. It also owns 15% of TransGrid, the main electricity transmission network in New South Wales. The assets are heavily regulated, falling under the purview of the Australian Energy Regulator.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $2.10 $0.05 2.44% 6,986,028 $2.06 $2.14 $2.06
30 Nov 2020 $2.05 $-0.04 -1.91% 6,447,712 $2.10 $2.11 $2.05
27 Nov 2020 $2.09 $-0.01 -0.48% 1,842,288 $2.12 $2.12 $2.09
26 Nov 2020 $2.10 $0.01 0.48% 2,482,195 $2.11 $2.12 $2.09
25 Nov 2020 $2.09 $-0.02 -0.95% 8,039,867 $2.12 $2.17 $2.08
24 Nov 2020 $2.11 $0.04 1.93% 3,144,126 $2.08 $2.12 $2.07
23 Nov 2020 $2.07 $0.00 0.00% 2,372,951 $2.09 $2.10 $2.07
20 Nov 2020 $2.07 $0.01 0.49% 2,306,800 $2.07 $2.09 $2.06
19 Nov 2020 $2.06 $-0.02 -0.96% 4,465,536 $2.07 $2.09 $2.06
18 Nov 2020 $2.08 $0.04 1.96% 7,657,917 $2.04 $2.12 $2.04
17 Nov 2020 $2.04 $-0.04 -1.92% 4,411,771 $2.06 $2.07 $2.03
16 Nov 2020 $2.08 $0.03 1.46% 154,698 $2.08 $2.08 $2.06
13 Nov 2020 $2.05 $-0.03 -1.44% 3,113,035 $2.08 $2.08 $2.04
12 Nov 2020 $2.08 $-0.04 -1.89% 5,700,798 $2.12 $2.13 $2.06
11 Nov 2020 $2.12 $0.06 2.91% 5,993,573 $2.07 $2.12 $2.06
10 Nov 2020 $2.06 $0.00 0.00% 6,377,637 $2.09 $2.09 $2.04
09 Nov 2020 $2.06 $0.00 0.00% 3,091,452 $2.07 $2.09 $2.05
06 Nov 2020 $2.06 $0.00 0.00% 3,999,412 $2.07 $2.08 $2.05
05 Nov 2020 $2.06 $0.02 0.98% 5,832,052 $2.04 $2.08 $2.04
04 Nov 2020 $2.04 $0.00 0.00% 3,250,476 $2.05 $2.06 $2.02
03 Nov 2020 $2.04 $0.02 0.99% 3,136,369 $2.04 $2.05 $2.02
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Oct 2020 Anne Brennan Buy 25 $50,966
15 Sep 2020 Douglas McTaggart Issued 8 $17,378
15 Sep 2020 Richard (Rick) Francis Issued 22 $46,255
26 Aug 2020 Miles George Buy 100 $221,657
27 May 2020 Richard (Rick) Francis Issued 274 $534,682
16 Mar 2020 Richard (Rick) Francis Exercise 182 $324,823
16 Mar 2020 Richard (Rick) Francis Buy 182 $324,823
13 Mar 2020 Richard (Rick) Francis Issued 17 $34,549
13 Mar 2020 Douglas McTaggart Buy 55 $97,601
13 Mar 2020 Douglas McTaggart Issued 6 $13,976
13 Mar 2020 Karen Penrose Issued 2 $4,294
19 Dec 2019 Miles George Buy 100 $215,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Gregory John Walton Martin Non-Executive Director Jan 2017
Mr Andrew James Fay Non-Executive Director May 2011
Ms Anne Bernadette Brennan Non-Executive Director Jun 2020
Mr Miles John George Non-Executive Director Oct 2019
Dr Douglas Francis McTaggart Non-Executive Director,Non-Executive Chairman Dec 2015
Mr Richard (Rick) Francis Chief Executive Officer,Managing Director May 2012
Ms Alexandra Finley General Counsel,Company Secretary Sep 2008
Gerard Dover Chief Financial Officer
Alexandra Finley General Counsel,Company Secretary
Sally McMahon Head of Economic Regulation
Anthony Marriner Head of Renewables
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees 693,064,686 40.80%
J P Morgan Nominees Australia 187,438,068 11.03%
Citicorp Nominees Pty Limited 153,942,636 9.06%
BNP Paribas Nominees Pty Ltd 82,967,315 4.88%
National Nominees Limited 54,115,134 3.18%
BNP Paribas Noms Pty Ltd 26,594,032 1.56%
Custodial Services Limited 17,197,325 1.01%
Citicorp Nominees Pty Limited i 11,932,800 0.70%
Prudential Nominees Pty Ltd 7,050,000 0.42%
Argo Investments Limited 6,868,363 0.40%
National Exchange Pty Ltd 6,754,152 0.40%
Australian Executor Trustees 5,318,808 0.31%
John E Gill Trading Pty Ltd 4,155,772 0.24%
3rd Wave Investors Ltd 3,500,000 0.21%
Navigator Australia Ltd 3,318,667 0.20%
BNP Paribas Nominees Pty Ltd i 3,196,012 0.19%
HSBC Custody Nominees i 2,968,355 0.18%
HSBC Custody Nominees ii 2,899,659 0.17%
Nulis Nominees (Australia) 2,843,899 0.17%
HSBC Custody Nominees iii 2,643,492 0.16%
Show more