Spark Infrastructure Group (ASX: SKI) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$3.65 billion
P/E Ratio
46.95
Dividend Yield
6.94%
Shares Outstanding
1.74 billion
Earnings per share
0.045
Dividend per share
0.14
Year To Date Return
6.94%
Earnings Yield
2.13%
Franking
N/A
Spark Infrastructure Group (ASX: SKI) Latest News
ASX 200 up 1%: Big four banks charge higher, SKYCITY impresses, Xero tumbles
James Mickleboro | September 3, 2020 12:02pm
Spark Infrastructure share price edges higher on solid results
Daryl Mather | August 25, 2020 5:55pm
Why Catapult, Perseus Mining, Prospa, & Spark shares are dropping lower
James Mickleboro | August 4, 2020 11:44am
5 ASX dividend shares that could potentially smash term deposits
Matthew Donald | June 19, 2020 10:25am
Why Mach7, Meridian, Spark, & TPG Telecom are pushing higher
James Mickleboro | June 12, 2020 11:20am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2020 | $0.0350 | 0.00% | Interim | 15 Sep 2020 |
| 03 Mar 2020 | $0.0355 | 0.00% | Final | 13 Mar 2020 |
| 03 Sep 2019 | $0.0350 | 0.00% | Interim | 13 Sep 2019 |
| 05 Mar 2019 | $0.0355 | 0.00% | Final | 15 Mar 2019 |
| 04 Sep 2018 | $0.0350 | 0.00% | Interim | 14 Sep 2018 |
| 05 Mar 2018 | $0.0355 | 0.00% | Final | 15 Mar 2018 |
| 05 Sep 2017 | $0.0350 | 0.00% | Interim | 15 Sep 2017 |
| 03 Mar 2017 | $0.0355 | 0.00% | Final | 15 Mar 2017 |
| 05 Sep 2016 | $0.0725 | 0.00% | Interim | 15 Sep 2016 |
| 02 Mar 2016 | $0.0600 | 0.00% | Interim | 15 Mar 2016 |
| 02 Sep 2015 | $0.0600 | 0.00% | Interim | 15 Sep 2015 |
| 02 Mar 2015 | $0.0575 | 0.00% | Interim | 13 Mar 2015 |
| 01 Sep 2014 | $0.0575 | 0.00% | 12 Sep 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Spark Infrastructure Group (ASX: SKI)
Spark Infrastructure owns 49% interests in three electricity distribution companies: Powercor, servicing western suburbs of Melbourne; CitiPower, servicing Melbourne's inner suburbs and central business district; and SA Power Networks, servicing South Australia. Powercor and CitiPower are collectively known as Victoria Power Networks. It also owns 15% of TransGrid, the main electricity transmission network in New South Wales. The assets are heavily regulated, falling under the purview of the Australian Energy Regulator.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2020 | $2.10 | $0.05 | 2.44% | 6,986,028 | $2.06 | $2.14 | $2.06 |
| 30 Nov 2020 | $2.05 | $-0.04 | -1.91% | 6,447,712 | $2.10 | $2.11 | $2.05 |
| 27 Nov 2020 | $2.09 | $-0.01 | -0.48% | 1,842,288 | $2.12 | $2.12 | $2.09 |
| 26 Nov 2020 | $2.10 | $0.01 | 0.48% | 2,482,195 | $2.11 | $2.12 | $2.09 |
| 25 Nov 2020 | $2.09 | $-0.02 | -0.95% | 8,039,867 | $2.12 | $2.17 | $2.08 |
| 24 Nov 2020 | $2.11 | $0.04 | 1.93% | 3,144,126 | $2.08 | $2.12 | $2.07 |
| 23 Nov 2020 | $2.07 | $0.00 | 0.00% | 2,372,951 | $2.09 | $2.10 | $2.07 |
| 20 Nov 2020 | $2.07 | $0.01 | 0.49% | 2,306,800 | $2.07 | $2.09 | $2.06 |
| 19 Nov 2020 | $2.06 | $-0.02 | -0.96% | 4,465,536 | $2.07 | $2.09 | $2.06 |
| 18 Nov 2020 | $2.08 | $0.04 | 1.96% | 7,657,917 | $2.04 | $2.12 | $2.04 |
| 17 Nov 2020 | $2.04 | $-0.04 | -1.92% | 4,411,771 | $2.06 | $2.07 | $2.03 |
| 16 Nov 2020 | $2.08 | $0.03 | 1.46% | 154,698 | $2.08 | $2.08 | $2.06 |
| 13 Nov 2020 | $2.05 | $-0.03 | -1.44% | 3,113,035 | $2.08 | $2.08 | $2.04 |
| 12 Nov 2020 | $2.08 | $-0.04 | -1.89% | 5,700,798 | $2.12 | $2.13 | $2.06 |
| 11 Nov 2020 | $2.12 | $0.06 | 2.91% | 5,993,573 | $2.07 | $2.12 | $2.06 |
| 10 Nov 2020 | $2.06 | $0.00 | 0.00% | 6,377,637 | $2.09 | $2.09 | $2.04 |
| 09 Nov 2020 | $2.06 | $0.00 | 0.00% | 3,091,452 | $2.07 | $2.09 | $2.05 |
| 06 Nov 2020 | $2.06 | $0.00 | 0.00% | 3,999,412 | $2.07 | $2.08 | $2.05 |
| 05 Nov 2020 | $2.06 | $0.02 | 0.98% | 5,832,052 | $2.04 | $2.08 | $2.04 |
| 04 Nov 2020 | $2.04 | $0.00 | 0.00% | 3,250,476 | $2.05 | $2.06 | $2.02 |
| 03 Nov 2020 | $2.04 | $0.02 | 0.99% | 3,136,369 | $2.04 | $2.05 | $2.02 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees | 693,064,686 | 40.80% |
| J P Morgan Nominees Australia | 187,438,068 | 11.03% |
| Citicorp Nominees Pty Limited | 153,942,636 | 9.06% |
| BNP Paribas Nominees Pty Ltd | 82,967,315 | 4.88% |
| National Nominees Limited | 54,115,134 | 3.18% |
| BNP Paribas Noms Pty Ltd | 26,594,032 | 1.56% |
| Custodial Services Limited | 17,197,325 | 1.01% |
| Citicorp Nominees Pty Limited i | 11,932,800 | 0.70% |
| Prudential Nominees Pty Ltd | 7,050,000 | 0.42% |
| Argo Investments Limited | 6,868,363 | 0.40% |
| National Exchange Pty Ltd | 6,754,152 | 0.40% |
| Australian Executor Trustees | 5,318,808 | 0.31% |
| John E Gill Trading Pty Ltd | 4,155,772 | 0.24% |
| 3rd Wave Investors Ltd | 3,500,000 | 0.21% |
| Navigator Australia Ltd | 3,318,667 | 0.20% |
| BNP Paribas Nominees Pty Ltd i | 3,196,012 | 0.19% |
| HSBC Custody Nominees i | 2,968,355 | 0.18% |
| HSBC Custody Nominees ii | 2,899,659 | 0.17% |
| Nulis Nominees (Australia) | 2,843,899 | 0.17% |
| HSBC Custody Nominees iii | 2,643,492 | 0.16% |