Motley Fool Australia

Spark Infrastructure Group (ASX: SKI) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.83 billion
P/E Ratio 35.71
Dividend Yield 6.19%
Shares Outstanding 1.75 billion
Earnings per share 0.061
Dividend per share 0.13
Year To Date Return 3.32%
Earnings Yield 2.80%
Franking N/A

Spark Infrastructure Group (ASX: SKI) Latest News

Spark Infrastructure (ASX:SKI) reveals 5-year distribution plan with FY20 result

More »

ASX 200

ASX 200 drops lower

More »

energy share price, ASX energy shares, wind turbine and energy production with graph line

Here’s how ASX renewable energy shares have performed in 2020

More »

ASX 200

ASX 200 rises 0.8%, investors bet on SkyCity

More »

Investment stock market Entrepreneur Business Man discussing and analysis graph stock market trading,stock chart concept

ASX 200 up 1%: Big four banks charge higher, SKYCITY impresses, Xero tumbles

More »

Young male investor smiling looking at laptop

5 things to watch on the ASX 200 on Thursday

More »

sparkler at celebration representing rising spark infrastructure share price

Spark Infrastructure share price edges higher on solid results

More »

Downward trend

Why Catapult, Perseus Mining, Prospa, & Spark shares are dropping lower

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2020 $0.0355 0.00% Final 15 Mar 2021
03 Sep 2020 $0.0350 0.00% Interim 15 Sep 2020
03 Mar 2020 $0.0355 0.00% Final 13 Mar 2020
03 Sep 2019 $0.0350 0.00% Interim 13 Sep 2019
05 Mar 2019 $0.0355 0.00% Final 15 Mar 2019
04 Sep 2018 $0.0350 0.00% Interim 14 Sep 2018
05 Mar 2018 $0.0355 0.00% Final 15 Mar 2018
05 Sep 2017 $0.0350 0.00% Interim 15 Sep 2017
03 Mar 2017 $0.0355 0.00% Final 15 Mar 2017
05 Sep 2016 $0.0725 0.00% Interim 15 Sep 2016
02 Mar 2016 $0.0600 0.00% Interim 15 Mar 2016
02 Sep 2015 $0.0600 0.00% Interim 15 Sep 2015
02 Mar 2015 $0.0575 0.00% Interim 13 Mar 2015
01 Sep 2014 $0.0575 0.00% 12 Sep 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Spark Infrastructure Group (ASX: SKI)

Spark Infrastructure owns 49% interests in three electricity distribution companies: Powercor, servicing western suburbs of Melbourne; CitiPower, servicing Melbourne's inner suburbs and central business district; and SA Power Networks, servicing South Australia. Powercor and CitiPower are collectively known as Victoria Power Networks. It also owns 15% of TransGrid, the main electricity transmission network in New South Wales. The assets are heavily regulated, falling under the purview of the Australian Energy Regulator.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 Apr 2021 $2.18 $0.00 0.00% 2,346,411 $2.17 $2.18 $2.14
09 Apr 2021 $2.18 $0.01 0.46% 2,238,613 $2.18 $2.19 $2.16
08 Apr 2021 $2.17 $-0.01 -0.46% 2,181,725 $2.19 $2.19 $2.16
07 Apr 2021 $2.18 $0.01 0.46% 3,090,405 $2.18 $2.20 $2.16
06 Apr 2021 $2.17 $-0.01 -0.46% 2,210,638 $2.19 $2.20 $2.17
01 Apr 2021 $2.18 $0.01 0.46% 3,100,308 $2.18 $2.18 $2.14
31 Mar 2021 $2.17 $0.03 1.40% 2,814,456 $2.15 $2.19 $2.14
30 Mar 2021 $2.14 $-0.06 -2.73% 3,305,553 $2.20 $2.22 $2.13
29 Mar 2021 $2.20 $-0.01 -0.45% 3,120,126 $2.19 $2.22 $2.19
26 Mar 2021 $2.21 $0.03 1.38% 5,823,118 $2.18 $2.21 $2.17
25 Mar 2021 $2.18 $0.00 0.00% 2,594,659 $2.18 $2.19 $2.15
24 Mar 2021 $2.18 $-0.02 -0.91% 2,134,306 $2.21 $2.22 $2.17
23 Mar 2021 $2.20 $0.01 0.46% 2,719,378 $2.18 $2.21 $2.18
22 Mar 2021 $2.19 $0.05 2.34% 3,956,917 $2.14 $2.20 $2.14
19 Mar 2021 $2.14 $0.02 0.94% 4,524,777 $2.12 $2.16 $2.11
18 Mar 2021 $2.12 $0.01 0.47% 5,478,900 $2.10 $2.12 $2.09
17 Mar 2021 $2.11 $-0.02 -0.94% 2,297,472 $2.12 $2.12 $2.10
16 Mar 2021 $2.13 $0.07 3.40% 2,965,293 $2.09 $2.13 $2.08
15 Mar 2021 $2.06 $-0.02 -0.96% 2,316,954 $2.09 $2.10 $2.06
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
16 Mar 2021 Richard (Rick) Francis Exercise 206 $437,122
16 Mar 2021 Richard (Rick) Francis Buy 206 $437,122
15 Mar 2021 Richard (Rick) Francis Issued 22 $44,406
15 Mar 2021 Richard (Rick) Francis Issued 262 $541,330
15 Mar 2021 Miles George Issued 6 $12,998
15 Mar 2021 Douglas McTaggart Issued 8 $16,683
24 Feb 2021 Miles George Buy 100 $206,036
27 Oct 2020 Anne Brennan Buy 25 $50,966
15 Sep 2020 Douglas McTaggart Issued 8 $17,378
15 Sep 2020 Richard (Rick) Francis Issued 22 $46,255
26 Aug 2020 Miles George Buy 100 $221,657
27 May 2020 Richard (Rick) Francis Issued 274 $534,682
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Gregory John Walton Martin Non-Executive Director Jan 2017
Mr Andrew James Fay Non-Executive Director May 2011
Ms Anne Bernadette Brennan Non-Executive Director Jun 2020
Mr Miles John George Non-Executive Director Oct 2019
Dr Douglas Francis McTaggart Non-Executive Director,Non-Executive Chairman Dec 2015
Mr Richard (Rick) Francis Chief Executive Officer,Managing Director May 2012
Mr Jennifer Faulkner Company Secretary Mar 2021
Gerard Dover Chief Financial Officer
Jennifer Faulkner Company Secretary
Sally Mcmahon Head of Economic Regulation
Anthony Marriner Head of Renewables
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 674,580,400 38.81%
J P Morgan Nominees Australia Pty Limited 167,947,180 9.66%
Citicorp Nominees Pty Limited <Domestic Hin A/c> 158,296,997 9.11%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 83,656,124 4.81%
National Nominees Limited 50,623,386 2.91%
BNP Paribas Noms Pty Ltd 26,982,104 1.55%
Custodial Services Limited <Beneficiaries Holding No> 17,844,480 1.03%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/c> 7,181,669 0.41%
Argo Investments Limited 7,101,109 0.41%
National Exchange Pty Ltd 6,600,000 0.38%
Prudential Nominees Pty Ltd 6,600,000 0.38%
Citicorp Nominees Pty Limited <Colonial First State Inv A/c) 6,583,616 0.38%
Australian Executor Trustees Limited <Ips Super A/c) 5,315,477 0.31%
BNP Paribas Noms (NZ) Ltd <DRP> 5,072,571 0.29%
3rd Wave Investors Pty Ltd 5,000,000 0.29%
John E Gill Trading Pty Ltd 4,642,257 0.27%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C) 3,742,535 0.21%
Netwealth Investments Limited <Wrap Services A/c) 3,621,543 0.21%
AMP Life Limited 3,225,807 0.19%
Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/c) 2,862,551 0.17%
Show more