Medibank Private Ltd (ASX: MPL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$7.88 billion
P/E Ratio
25.19
Dividend Yield
4.15%
Shares Outstanding
2.75 billion
Earnings per share
0.115
Dividend per share
0.13
Year To Date Return
-4.75%
Earnings Yield
3.97%
Franking
100%
Medibank Private Ltd (ASX: MPL) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2020 | $0.0630 | 100.00% | Final | 24 Sep 2020 |
| 03 Mar 2020 | $0.0570 | 100.00% | Interim | 26 Mar 2020 |
| 04 Sep 2019 | $0.0250 | 100.00% | 26 Sep 2019 | |
| 04 Sep 2019 | $0.0740 | 100.00% | Final | 26 Sep 2019 |
| 05 Mar 2019 | $0.0570 | 100.00% | Interim | 28 Mar 2019 |
| 05 Sep 2018 | $0.0720 | 100.00% | Final | 27 Sep 2018 |
| 06 Mar 2018 | $0.0550 | 100.00% | Interim | 28 Mar 2018 |
| 06 Sep 2017 | $0.0675 | 100.00% | Final | 28 Sep 2017 |
| 07 Mar 2017 | $0.0525 | 100.00% | Interim | 29 Mar 2017 |
| 06 Sep 2016 | $0.0600 | 100.00% | Final | 28 Sep 2016 |
| 04 Mar 2016 | $0.0500 | 100.00% | Interim | 29 Mar 2016 |
| 03 Sep 2015 | $0.0530 | 100.00% | 28 Sep 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Medibank Private Ltd (ASX: MPL)
Medibank Private Ltd (ASX: MPL) is an integrated healthcare company providing private health insurance and health solutions to 3.7 million Australians. Medibank’s core business is the underwriting and distribution of private health insurance policies – as well as travel, life and pet insurances – through its two brands, Medibank and AHM.
Medibank offers hospital cover and extras cover to customers in Australia as well as health insurance to overseas visitors and students. It also provides integrated healthcare services to policyholders, government, corporate and other customers. These include mental health support, preventative and better integrated primary care and after-hours health support.
Established as a not-for-profit private health insurer by the Australian government in 1976, Medibank was sold and listed on ASX in 2014. The Medibank share price peaked at $3.67 in July 2019.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $2.85 | $-0.04 | -1.38% | 13,760,946 | $2.90 | $2.91 | $2.84 |
| 27 Nov 2020 | $2.89 | $-0.02 | -0.69% | 7,169,661 | $2.90 | $2.91 | $2.87 |
| 26 Nov 2020 | $2.91 | $0.03 | 1.04% | 4,476,632 | $2.88 | $2.94 | $2.87 |
| 25 Nov 2020 | $2.88 | $0.03 | 1.05% | 8,091,659 | $2.84 | $2.89 | $2.83 |
| 24 Nov 2020 | $2.85 | $-0.02 | -0.70% | 7,839,240 | $2.86 | $2.88 | $2.82 |
| 23 Nov 2020 | $2.87 | $-0.06 | -2.05% | 7,448,268 | $2.95 | $2.95 | $2.86 |
| 20 Nov 2020 | $2.93 | $0.01 | 0.34% | 5,367,203 | $2.89 | $2.94 | $2.89 |
| 19 Nov 2020 | $2.92 | $-0.02 | -0.68% | 8,578,460 | $2.91 | $2.93 | $2.88 |
| 18 Nov 2020 | $2.94 | $0.04 | 1.38% | 7,514,432 | $2.89 | $2.97 | $2.89 |
| 17 Nov 2020 | $2.90 | $-0.01 | -0.34% | 6,342,699 | $2.91 | $2.93 | $2.87 |
| 16 Nov 2020 | $2.91 | $0.01 | 0.34% | 419,689 | $2.94 | $2.94 | $2.91 |
| 13 Nov 2020 | $2.90 | $0.05 | 1.75% | 7,917,493 | $2.86 | $2.95 | $2.85 |
| 12 Nov 2020 | $2.85 | $0.05 | 1.79% | 8,515,912 | $2.82 | $2.93 | $2.81 |
| 11 Nov 2020 | $2.80 | $0.04 | 1.45% | 8,256,938 | $2.77 | $2.81 | $2.76 |
| 10 Nov 2020 | $2.76 | $-0.06 | -2.13% | 10,186,078 | $2.83 | $2.84 | $2.75 |
| 09 Nov 2020 | $2.82 | $0.10 | 3.68% | 5,184,573 | $2.75 | $2.83 | $2.74 |
| 06 Nov 2020 | $2.72 | $-0.01 | -0.37% | 6,102,615 | $2.74 | $2.76 | $2.69 |
| 05 Nov 2020 | $2.73 | $0.05 | 1.87% | 10,279,862 | $2.67 | $2.78 | $2.67 |
| 04 Nov 2020 | $2.68 | $0.00 | 0.00% | 5,363,012 | $2.66 | $2.69 | $2.63 |
| 03 Nov 2020 | $2.68 | $0.02 | 0.75% | 6,834,195 | $2.69 | $2.70 | $2.65 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 843,775,076 | 30.64% |
| J P Morgan Nominees Australia Pty Limited | 565,553,382 | 20.54% |
| Citicorp Nominees Pty Limited | 231,986,783 | 8.42% |
| National Nominees Limited | 150,880,935 | 5.48% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 70,767,066 | 2.57% |
| BNP Paribas Noms Pty Ltd <Drp> | 41,621,581 | 1.51% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 27,939,044 | 1.01% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 11,436,005 | 0.42% |
| Navigator Australia Ltd <Sma Antares Inv Dv Build A/C> | 6,858,618 | 0.25% |
| Australian Executor Trustees Limited <Ips Super A/C> | 6,739,696 | 0.24% |
| The Senior Master Of The Supreme Court <Common Fund No 3 A/C> | 6,500,000 | 0.24% |
| Ubs Nominees Pty Ltd | 6,419,250 | 0.23% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 4,428,496 | 0.16% |
| AMP Life Limited | 4,420,770 | 0.16% |
| Netwealth Investments Limited <Wrap Services A/C> | 3,875,287 | 0.14% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 3,659,226 | 0.13% |
| Hsbc Custody Nominees (Australia) Limited I | 2,973,110 | 0.11% |
| Netwealth Investments Limited <Super Services A/C> | 2,252,577 | 0.08% |
| National Nominees Limited <Db A/C> | 2,231,402 | 0.08% |
| BNP Paribas Noms (Nz) Ltd <Drp> | 2,176,759 | 0.08% |