Motley Fool Australia

Medibank Private Ltd (ASX: MPL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $7.88 billion
P/E Ratio 25.19
Dividend Yield 4.15%
Shares Outstanding 2.75 billion
Earnings per share 0.115
Dividend per share 0.13
Year To Date Return -4.75%
Earnings Yield 3.97%
Franking 100%

Medibank Private Ltd (ASX: MPL) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Sep 2020 $0.0630 100.00% Final 24 Sep 2020
03 Mar 2020 $0.0570 100.00% Interim 26 Mar 2020
04 Sep 2019 $0.0250 100.00% 26 Sep 2019
04 Sep 2019 $0.0740 100.00% Final 26 Sep 2019
05 Mar 2019 $0.0570 100.00% Interim 28 Mar 2019
05 Sep 2018 $0.0720 100.00% Final 27 Sep 2018
06 Mar 2018 $0.0550 100.00% Interim 28 Mar 2018
06 Sep 2017 $0.0675 100.00% Final 28 Sep 2017
07 Mar 2017 $0.0525 100.00% Interim 29 Mar 2017
06 Sep 2016 $0.0600 100.00% Final 28 Sep 2016
04 Mar 2016 $0.0500 100.00% Interim 29 Mar 2016
03 Sep 2015 $0.0530 100.00% 28 Sep 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Medibank Private Ltd (ASX: MPL)

Medibank Private Ltd (ASX: MPL) is an integrated healthcare company providing private health insurance and health solutions to 3.7 million Australians. Medibank’s core business is the underwriting and distribution of private health insurance policies – as well as travel, life and pet insurances – through its two brands, Medibank and AHM.

Medibank offers hospital cover and extras cover to customers in Australia as well as health insurance to overseas visitors and students. It also provides integrated healthcare services to policyholders, government, corporate and other customers. These include mental health support, preventative and better integrated primary care and after-hours health support.

Established as a not-for-profit private health insurer by the Australian government in 1976, Medibank was sold and listed on ASX in 2014. The Medibank share price peaked at $3.67 in July 2019.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $2.85 $-0.04 -1.38% 13,760,946 $2.90 $2.91 $2.84
27 Nov 2020 $2.89 $-0.02 -0.69% 7,169,661 $2.90 $2.91 $2.87
26 Nov 2020 $2.91 $0.03 1.04% 4,476,632 $2.88 $2.94 $2.87
25 Nov 2020 $2.88 $0.03 1.05% 8,091,659 $2.84 $2.89 $2.83
24 Nov 2020 $2.85 $-0.02 -0.70% 7,839,240 $2.86 $2.88 $2.82
23 Nov 2020 $2.87 $-0.06 -2.05% 7,448,268 $2.95 $2.95 $2.86
20 Nov 2020 $2.93 $0.01 0.34% 5,367,203 $2.89 $2.94 $2.89
19 Nov 2020 $2.92 $-0.02 -0.68% 8,578,460 $2.91 $2.93 $2.88
18 Nov 2020 $2.94 $0.04 1.38% 7,514,432 $2.89 $2.97 $2.89
17 Nov 2020 $2.90 $-0.01 -0.34% 6,342,699 $2.91 $2.93 $2.87
16 Nov 2020 $2.91 $0.01 0.34% 419,689 $2.94 $2.94 $2.91
13 Nov 2020 $2.90 $0.05 1.75% 7,917,493 $2.86 $2.95 $2.85
12 Nov 2020 $2.85 $0.05 1.79% 8,515,912 $2.82 $2.93 $2.81
11 Nov 2020 $2.80 $0.04 1.45% 8,256,938 $2.77 $2.81 $2.76
10 Nov 2020 $2.76 $-0.06 -2.13% 10,186,078 $2.83 $2.84 $2.75
09 Nov 2020 $2.82 $0.10 3.68% 5,184,573 $2.75 $2.83 $2.74
06 Nov 2020 $2.72 $-0.01 -0.37% 6,102,615 $2.74 $2.76 $2.69
05 Nov 2020 $2.73 $0.05 1.87% 10,279,862 $2.67 $2.78 $2.67
04 Nov 2020 $2.68 $0.00 0.00% 5,363,012 $2.66 $2.69 $2.63
03 Nov 2020 $2.68 $0.02 0.75% 6,834,195 $2.69 $2.70 $2.65
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Nov 2020 Craig Drummond Issued 761 $2,217,187
15 Sep 2020 Craig Drummond Transfer 1 $2,733,820
15 Sep 2020 Craig Drummond Buy 202 $503,985
15 Sep 2020 Craig Drummond Exercise 202 $503,985
15 Sep 2020 Craig Drummond Transfer 1 $2,733,820
15 Sep 2020 Craig Drummond Buy 13 $33,652
26 Aug 2020 Michael (Mike) Wilkins Buy 40 $115,165
25 Aug 2020 Craig Drummond Buy 415 $1,187,878
25 Aug 2020 Craig Drummond Expiry 415 $1,187,878
25 Aug 2020 Craig Drummond Exercise 415 $1,187,878
20 May 2020 Anna Bligh Buy 5 $14,840
14 May 2020 Tracey Batten Buy 15 $44,787
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Michael (Mike) John Wilkins Non-Executive Director,Non-Executive Chairman May 2017
Mrs Linda Bardo Nicholls Non-Executive Director Mar 2014
Ms Christine Elizabeth O'Reilly Non-Executive Director Mar 2014
Mr Craig Drummond Chief Executive Officer,Managing Director Jul 2016
Mr Peter Hodgett Non-Executive Director Jun 2013
Mr David Fagan Non-Executive Director Mar 2014
Ms Anna Bligh Non-Executive Director Dec 2014
Dr Tracey Batten Non-Executive Director Aug 2017
Ms Mei Ramsay Group General Counsel,Company Secretary Mar 2011
Mei Ramsay Group General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 843,775,076 30.64%
J P Morgan Nominees Australia Pty Limited 565,553,382 20.54%
Citicorp Nominees Pty Limited 231,986,783 8.42%
National Nominees Limited 150,880,935 5.48%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 70,767,066 2.57%
BNP Paribas Noms Pty Ltd <Drp> 41,621,581 1.51%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 27,939,044 1.01%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 11,436,005 0.42%
Navigator Australia Ltd <Sma Antares Inv Dv Build A/C> 6,858,618 0.25%
Australian Executor Trustees Limited <Ips Super A/C> 6,739,696 0.24%
The Senior Master Of The Supreme Court <Common Fund No 3 A/C> 6,500,000 0.24%
Ubs Nominees Pty Ltd 6,419,250 0.23%
HSBC Custody Nominees (Australia) Limited Gsco Eca 4,428,496 0.16%
AMP Life Limited 4,420,770 0.16%
Netwealth Investments Limited <Wrap Services A/C> 3,875,287 0.14%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 3,659,226 0.13%
Hsbc Custody Nominees (Australia) Limited I 2,973,110 0.11%
Netwealth Investments Limited <Super Services A/C> 2,252,577 0.08%
National Nominees Limited <Db A/C> 2,231,402 0.08%
BNP Paribas Noms (Nz) Ltd <Drp> 2,176,759 0.08%
Show more