Money3 Corp Ltd (ASX: MNY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Money3 Corporation Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $422.18 million
P/E Ratio 9.58
Dividend Yield 6.40%
Shares Outstanding 213.76 million
Earnings per share 0.212
Dividend per share 0.13
Year To Date Return -41.13%
Earnings Yield 10.44%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Money3 Corp Ltd (ASX: MNY)
Latest News

Rising arrow on a blue graph symbolising a rising share price.
Financial Shares

This ASX All Ordinaries share just leapt 7% on a $15 million share buyback

Money3 is returning value to shareholders.

Read more »

A graphic image of three upward pointing arrows with smoke coming from their bottoms, indicating the arrows are taking off just like the Althea share price today
Share Gainers

Why CSL, Dicker Data, Lifestyle Communities, and Money3 shares are rising today

These ASX shares are having a positive day...

Read more »

Three children wearing athletic short and singlets stand side by side on a running track wearing medals around their necks and standing with their hands on their hips.
Small Cap Shares

3 small-cap ASX shares that pay big dividends? Please tell me more

The small end of the market is back in town.

Read more »

A happy investor sits at his desk in front of his laptop and does the mexican wave with his arms to celebrate the returns from his ASX dividend shares
Share Market News

Top analysts say these ASX shares have upside potential of at least 25%

These ASX shares could be going places in 2022...

Read more »

It's raining cash for this man, as he throws money into the air with a big smile on his face.
Dividend Investing

Dividends galore! 10 ASX shares trading ex-dividend on Wednesday

You get a dividend. And you get a dividend. Everybody gets a dividend.

Read more »

online real estate shares
Share Gainers

Why Domain, Money3, ResMed, & Steadfast shares are charging higher

These ASX shares are charging higher despite the market weakness...

Read more »

high share price
Record Highs

Money3 (ASX:MNY) share price hits its high after bumper FY21 results

An impressive record high for the Money3 business following a strong year of profitable growth.

Read more »

a smiling man leans out his car window, car keys in hand and looking happy about the ASX All Ordinaries company SG Fleet's share price performance this week.
Technology Shares

The ASX tech share to rocket during lockdown

Expert reveals this stock is in his own superannuation portfolio, which looks set to take advantage of a COVID-induced lifestyle…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Mar 2022 $0.0600 100.00% Interim 29 Apr 2022
08 Sep 2021 $0.0700 100.00% Final 14 Oct 2021
09 Mar 2021 $0.0300 100.00% Interim 08 Apr 2021
02 Sep 2020 $0.0300 100.00% Final 09 Oct 2020
05 Mar 2020 $0.0500 100.00% Interim 20 Apr 2020
23 Sep 2019 $0.0500 100.00% Final 22 Oct 2019
05 Mar 2019 $0.0500 100.00% Interim 23 May 2019
01 Oct 2018 $0.0500 100.00% Final 23 Oct 2018
27 Feb 2018 $0.0450 100.00% Interim 21 May 2018
05 Oct 2017 $0.0315 100.00% Final 27 Oct 2017
14 Mar 2017 $0.0250 100.00% Interim 15 May 2017
06 Oct 2016 $0.0250 100.00% Final 28 Oct 2016
17 Mar 2016 $0.0275 100.00% Interim 22 Apr 2016
06 Oct 2015 $0.0275 100.00% 23 Oct 2015
19 Mar 2015 $0.0250 100.00% 24 Apr 2015
03 Oct 2014 $0.0250 100.00% Final 23 Oct 2014
31 Mar 2014 $0.0200 100.00% Interim 24 Apr 2014
04 Oct 2013 $0.0225 100.00% Final 28 Oct 2013
14 Mar 2013 $0.0175 100.00% Interim 26 Apr 2013
08 Oct 2012 $0.0225 100.00% Final 26 Oct 2012
09 Mar 2012 $0.0175 100.00% Interim 27 Apr 2012
10 Oct 2011 $0.0250 100.00% Final 28 Oct 2011
08 Mar 2011 $0.0175 100.00% Interim 29 Apr 2011
11 Oct 2010 $0.0250 100.00% Final 29 Oct 2010
22 Mar 2010 $0.0160 100.00% Interim 30 Apr 2010
09 Nov 2009 $0.0180 100.00% Final 27 Nov 2009
18 May 2009 $0.0150 100.00% Interim 29 May 2009

MNY ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Money3 Corp Ltd

Money3 Corp Ltd is a financial services company. It is engaged in the provision of finance specializing in the delivery of secured automotive loans as well as secured and unsecured personal loans. The company's geographical segment includes Australia and New Zealand. It generates maximum revenue from the Australia segment. Australia segment provides lending facilities in Australia generally based on the provision of an underlying asset as security, referred through a broker.

MNY Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $2.03 $0.05 2.53% 110,350 $1.95 $2.03 $1.94
04 Jul 2022 $1.98 $-0.02 -1.00% 146,550 $2.01 $2.08 $1.98
01 Jul 2022 $2.00 $0.04 2.04% 259,296 $1.96 $2.08 $1.95
30 Jun 2022 $1.96 $0.02 1.03% 360,769 $1.94 $2.00 $1.92
29 Jun 2022 $1.94 $-0.03 -1.52% 661,744 $1.94 $1.98 $1.91
28 Jun 2022 $1.97 $-0.01 -0.51% 510,097 $1.98 $2.01 $1.97
27 Jun 2022 $1.98 $0.08 4.21% 1,311,067 $1.93 $2.03 $1.93
24 Jun 2022 $1.90 $0.08 4.40% 472,479 $1.82 $1.92 $1.79
23 Jun 2022 $1.82 $-0.03 -1.62% 470,569 $1.86 $1.88 $1.81
22 Jun 2022 $1.86 $-0.08 -4.15% 182,142 $1.93 $1.93 $1.85
21 Jun 2022 $1.93 $0.07 3.76% 282,671 $1.90 $1.96 $1.83
20 Jun 2022 $1.86 $0.07 3.91% 1,014,188 $1.78 $1.89 $1.78
17 Jun 2022 $1.79 $-0.07 -3.76% 1,510,545 $1.86 $1.86 $1.71
16 Jun 2022 $1.86 $-0.11 -5.58% 1,086,192 $1.99 $1.99 $1.86
15 Jun 2022 $1.97 $0.01 0.51% 491,108 $1.95 $2.01 $1.91
14 Jun 2022 $1.96 $-0.10 -4.85% 874,195 $2.00 $2.00 $1.91
10 Jun 2022 $2.06 $-0.03 -1.44% 647,579 $2.09 $2.11 $2.03
09 Jun 2022 $2.09 $-0.09 -4.13% 1,096,643 $2.15 $2.16 $2.05
08 Jun 2022 $2.18 $0.06 2.83% 668,979 $2.14 $2.21 $2.11
07 Jun 2022 $2.12 $-0.08 -3.64% 618,988 $2.17 $2.21 $2.12

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Apr 2022 Symon Brewis-Weston Issued 449 $1,243
Dividend Reinvestment Plan (DRP).
29 Apr 2022 Scott Baldwin Issued 21 $59,998
Dividend Reinvestment Plan (DRP).
29 Apr 2022 Stuart Robertson Issued 18 $52,048
Dividend Reinvestment Plan (DRP).
19 Apr 2022 Stuart Robertson Buy 36 $98,761
On-market trade.
13 Apr 2022 Scott Baldwin Exercise 300 $750,000
Exercise of options.
13 Apr 2022 Scott Baldwin Buy 300 $750,000
Exercise of options.
16 Dec 2021 Kate Robb Buy 9 $30,240
On-market trade.
02 Dec 2021 Stuart Robertson Buy 33 $103,530
On-market trade.
01 Dec 2021 Scott Baldwin Exercise 700 $1,750,000
Exercise of options.
01 Dec 2021 Scott Baldwin Issued 274 $870,010
Issue of securities.
01 Dec 2021 Scott Baldwin Buy 700 $1,750,000
Exercise of options.
31 Aug 2021 Scott Baldwin Buy 2 $3,270,000
Exercise of options.
31 Aug 2021 Scott Baldwin Sell 43 $160,143
On-market trade.
31 Aug 2021 Scott Baldwin Exercise 2 $3,270,000
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Symon George Brewis-Weston Non-Executive Director Nov 2018
Mr Brewis-Weston brings international financial services experience and has understanding of the consumer finance markets having previously held the senior positions in FlexiGroup Limited, Sovereign Assurance Limited, and the Commonwealth Bank of Australia. He is Director in Stockco Australia Pty Ltd and Relentless Resources Limited.
Mr Scott Joseph Baldwin Managing Director Jul 2015
Mr Baldwin has been an employee of Money3 for over 12 years, a shareholder since listing in 2006, and was appointed to the Board of Directors in 2009 as an Executive Director. Scott spent over a decade in a variety of senior roles with General Electric Healthcare.
Mr Stuart Robertson Non-Executive DirectorNon-Executive Chairman Jan 2016
Mr Robertson has experience in business advisory, investment banking, alternative investments and funds management. Stuart provides consulting services on deal origination and structuring primarily in the unlisted market. He is director of Praemium Limited.
Ms Kate Robb Non-Executive Director Sep 2019
Ms Robb brings more than 20 years of governance, internal audit, risk management and compliance experience. She has held senior management roles within a number of ASX listed companies. In addition to this, Kate also spent seven years with PwC during which she provided governance services to listed and privately owned entities. She is director of Sandringham Community Financial Services Limited - Independent Member of Audit Committee.
Mrs Terri-Anne Bakos Company Secretary Oct 2016
-
Terri-Anne Bakos Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
UbBS Nominees Pty Ltd 27,156,193 13.01%
J P Morgan Nominees Australia Pty Limited 19,516,050 9.35%
National Nominees Limited 17,753,199 8.51%
Citicorp Nominees Pty Limited 15,665,317 7.51%
HSBC Custody Nominees (Australia) Limited 10,017,791 4.80%
Rubi Holdings Pty Ltd 9,750,000 4.67%
Cs Third Nominees Pty Limited 5,824,950 2.79%
Hosking Financial Investments Pty Ltd 5,430,414 2.60%
Baldwin Brothers Investments Pty Ltd 3,710,000 1.78%
HSBC Custody Nominees (Australia) Limited A/C 2 3,009,018 1.44%
Sandhurst Trustees Ltd 2,785,752 1.33%
Equitas Nominees Pty Limited 2,713,969 1.30%
Afico Pty Ltd 2,500,000 1.20%
Craig Harris 2,353,763 1.13%
Wallbay Pty Ltd 1,566,108 0.75%
Dash Growth Limited 1,541,433 0.74%
Matooka Pty Ltd 1,518,470 0.73%
Mr Michael Rudd 1,504,326 0.72%
Platey Pty Ltd 1,500,000 0.72%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 1,368,585 0.66%

Profile

since

Note