Motley Fool Australia

Money3 Corp Ltd (ASX: MNY) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $598.90 million
P/E Ratio 21.14
Dividend Yield 2.03%
Shares Outstanding 208.68 million
Earnings per share 0.140
Dividend per share 0.06
Year To Date Return 2.75%
Earnings Yield 4.73%
Franking 100%

Money3 Corporation Limited (ASX: MNY) Latest News

Top asx share price represented by paper cutout image of mountain peaks with red flag

Why the Money3 (ASX:MNY) share price just hit an all-time high

Aaron Teboneras | April 20, 2021 12:00pm

More »

man drawing rising line graph representing increasing apple stock

Here’s why the Money3 (ASX:MNY) share price is on the rise today

Bernd Struben | February 16, 2021 12:09pm

More »

ASX shares buy unstoppable asx share price represented by man in superman cape pointing skyward

Here’s why the Money3 (ASX:MNY) share price is racing higher

James Mickleboro | January 18, 2021 10:15am

More »

Red and white arrows showing share price drop

Why Bapcor, Event, Money3, & Tyro shares are dropping lower

James Mickleboro | December 7, 2020 1:36pm

More »

Man in white business shirt touches screen with happy smile symbol IGO share price upgrade

Why the Money3 (ASX:MNY) share price is up 87% in 6 months

Daryl Mather | November 24, 2020 12:55pm

More »

getting growth and income from asx shares represented by dog holding cash in one hand and a piggy bank in the other

2 ASX shares I’d buy with $10,000 for growth with dividends 

Lina Lim | October 12, 2020 9:36am

More »

man standing with arms crossed in front of giant shadow of body builder representing asx small cap stocks

3 small cap ASX growth shares I’d buy with $1,000

Lina Lim | September 9, 2020 10:27am

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Share price opportunities to buy this week

Daryl Mather | September 7, 2020 8:57am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 Mar 2021 $0.0300 100.00% Interim 08 Apr 2021
02 Sep 2020 $0.0300 100.00% Final 09 Oct 2020
05 Mar 2020 $0.0500 100.00% Interim 20 Apr 2020
23 Sep 2019 $0.0500 100.00% Final 22 Oct 2019
05 Mar 2019 $0.0500 100.00% Interim 23 May 2019
01 Oct 2018 $0.0500 100.00% Final 23 Oct 2018
27 Feb 2018 $0.0450 100.00% Interim 21 May 2018
05 Oct 2017 $0.0315 100.00% Final 27 Oct 2017
14 Mar 2017 $0.0250 100.00% Interim 15 May 2017
06 Oct 2016 $0.0250 100.00% Final 28 Oct 2016
17 Mar 2016 $0.0275 100.00% Interim 22 Apr 2016
06 Oct 2015 $0.0275 100.00% 23 Oct 2015
19 Mar 2015 $0.0250 100.00% 24 Apr 2015
03 Oct 2014 $0.0250 100.00% Final 23 Oct 2014
31 Mar 2014 $0.0200 100.00% Interim 24 Apr 2014
04 Oct 2013 $0.0225 100.00% Final 28 Oct 2013
14 Mar 2013 $0.0175 100.00% Interim 26 Apr 2013
08 Oct 2012 $0.0225 100.00% Final 26 Oct 2012
09 Mar 2012 $0.0175 100.00% Interim 27 Apr 2012
10 Oct 2011 $0.0250 100.00% Final 28 Oct 2011
08 Mar 2011 $0.0175 100.00% Interim 29 Apr 2011
11 Oct 2010 $0.0250 100.00% Final 29 Oct 2010
22 Mar 2010 $0.0160 100.00% Interim 30 Apr 2010
09 Nov 2009 $0.0180 100.00% Final 27 Nov 2009
18 May 2009 $0.0150 100.00% Interim 29 May 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Money3 Corp Ltd (ASX: MNY)

Money3 Corp Ltd is a financial services company. It is engaged in the provision of finance specializing in the delivery of secured automotive loans as well as secured and unsecured personal loans. The company's geographical segment includes Australia and New Zealand. It generates maximum revenue from the Australia segment. Australia segment provides lending facilities in Australia generally based on the provision of an underlying asset as security, referred through a broker.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $2.87 $-0.09 -3.04% 147,383 $2.98 $2.98 $2.83
14 May 2021 $2.96 $0.01 0.34% 158,812 $2.91 $3.01 $2.87
13 May 2021 $2.95 $0.00 0.00% 975,223 $2.89 $2.95 $2.84
12 May 2021 $2.95 $-0.13 -4.22% 1,110,464 $3.04 $3.08 $2.86
11 May 2021 $3.08 $-0.14 -4.35% 631,408 $3.18 $3.18 $3.06
10 May 2021 $3.22 $0.04 1.26% 273,710 $3.19 $3.28 $3.16
07 May 2021 $3.18 $0.03 0.95% 100,751 $3.16 $3.19 $3.15
06 May 2021 $3.15 $0.00 0.00% 207,470 $3.15 $3.17 $3.07
05 May 2021 $3.15 $-0.07 -2.17% 142,928 $3.23 $3.26 $3.10
04 May 2021 $3.22 $0.09 2.88% 688,077 $3.13 $3.26 $3.01
03 May 2021 $3.13 $0.01 0.32% 185,215 $3.13 $3.16 $3.10
30 Apr 2021 $3.12 $-0.05 -1.58% 334,804 $3.15 $3.19 $3.09
29 Apr 2021 $3.17 $-0.08 -2.46% 203,358 $3.25 $3.25 $3.13
28 Apr 2021 $3.25 $-0.02 -0.61% 499,690 $3.30 $3.38 $3.15
27 Apr 2021 $3.27 $0.08 2.51% 375,389 $3.18 $3.35 $3.18
26 Apr 2021 $3.19 $-0.01 -0.31% 436,959 $3.20 $3.28 $3.18
23 Apr 2021 $3.20 $0.04 1.27% 211,718 $3.18 $3.21 $3.13
22 Apr 2021 $3.16 $0.01 0.32% 203,192 $3.12 $3.22 $3.12
21 Apr 2021 $3.15 $0.00 0.00% 191,713 $3.17 $3.17 $3.09
20 Apr 2021 $3.15 $-0.03 -0.94% 365,082 $3.18 $3.24 $3.14
19 Apr 2021 $3.18 $0.14 4.61% 1,635,229 $3.04 $3.20 $3.04
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Dec 2020 Scott Baldwin Issued 423 $1,262,864

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Symon Brewis-Weston Non-Executive Director Nov 2018
Mr Scott Joseph Baldwin Managing Director Jul 2015
Mr Stuart Robertson Non-Executive Director,Non-Executive Chairman Jan 2016
Ms Kate Robb Non-Executive Director Sep 2019
Mrs Terri-Anne Bakos Company Secretary Oct 2016
Paul Verhoeven CEO - Go Car Finance
Siva Subramani Chief Financial Officer
Michael Neville Chief Operating Officer
Terri-Anne Bakos Company Secretary
Roy Gormley Director - Go Car Finance
Craig Harris General Manager - Lending
Lisa McRae Human Resources Manager
Carly Crowe Risk and Compliance Manager
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
UBS Nominees Pty Ltd 28,467,714 15.36%
HSBC Custody Nominees (Australia) Limited 16,482,826 8.90%
J P Morgan Nominees Australia Pty Limited 15,053,189 8.12%
National Nominees Limited 12,543,237 6.77%
Rubi Holdings Pty Ltd 8,500,000 4.59%
Citicorp Nominees Pty Limited 8,024,244 4.33%
Hosking Financial Investments Pty Ltd 5,523,000 2.98%
CS Third Nominees Pty Limited 4,745,344 2.56%
Baldwin Brothers Investments Pty Ltd 3,710,000 2.00%
Sandhurst Trustees Ltd 3,013,002 1.63%
Craig Harris 2,353,763 1.27%
Matooka Pty Ltd 1,769,515 0.96%
Equitas Nominees Pty Limited 1,735,165 0.94%
HSBC Custody Nominees (Australia) Limited A/C 2 1,707,904 0.92%
Wallbay Pty Ltd 1,695,108 0.91%
Dash Growth Limited 1,641,433 0.89%
Mr Michael Rudd 1,504,326 0.81%
Platey Pty Ltd 1,500,000 0.81%
Citicorp Nominees Pty Limited (I) 1,358,000 0.73%
BNP Paribas Noms Pty Ltd 1,025,149 0.55%
Show more