Coles Group Ltd (ASX: COL) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Coles Group Ltd (ASX: COL) Latest News
Fears of new supermarket war could hit Coles (ASX:COL) and Woolworths (ASX:WOW)
Brendon Lau | April 9, 2021 12:44pm
Leading broker names its best ASX share ideas for April
James Mickleboro | April 7, 2021 2:45pm
Why this top broker thinks the Woolworths (ASX:WOW) share price can break new record highs
Brendon Lau | April 7, 2021 9:29am
Beat low rates with these quality ASX dividend shares
James Mickleboro | April 6, 2021 4:49pm
Lynch Group (ASX:LGL) share price falls after completing $206 million IPO
James Mickleboro | April 6, 2021 2:35pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 Feb 2021 | $0.3300 | 100.00% | Interim | 26 Mar 2021 |
| 27 Aug 2020 | $0.2750 | 100.00% | Final | 29 Sep 2020 |
| 27 Feb 2020 | $0.3000 | 100.00% | Interim | 27 Mar 2020 |
| 28 Aug 2019 | $0.1150 | 100.00% | Special Cash | 26 Sep 2019 |
| 28 Aug 2019 | $0.2400 | 100.00% | Final | 26 Sep 2019 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Coles Group Ltd (ASX: COL)
Coles Group Limited (COL, formerly Coles Myer Limited) is an Australian public retail company, providing customers with everyday products including fresh food, groceries, household goods, liquor, fuel and financial services via its store network and online platforms.
Originally Australia’s second largest retailer (behind Woolworths Limited) Coles was acquired by Wesfarmers in 2007. Coles Group was spun-off from Wesfarmers in 2018 and Coles shares re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express and Coles liquor division.
The Coles brand is a household name in Australia – as at 30 June 2018, Coles processed more than 21 million customer transactions on average each week and operated 2,507 retail outlets nationally.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $15.76 | $-0.09 | -0.57% | 2,604,590 | $15.75 | $15.80 | $15.70 |
| 09 Apr 2021 | $15.85 | $-0.02 | -0.13% | 1,505,630 | $15.81 | $15.87 | $15.73 |
| 08 Apr 2021 | $15.87 | $0.10 | 0.63% | 2,529,661 | $15.75 | $15.91 | $15.75 |
| 07 Apr 2021 | $15.77 | $-0.12 | -0.76% | 3,094,025 | $15.93 | $15.98 | $15.63 |
| 06 Apr 2021 | $15.89 | $0.00 | 0.00% | 1,973,302 | $16.09 | $16.09 | $15.89 |
| 01 Apr 2021 | $15.89 | $-0.12 | -0.75% | 1,886,205 | $16.03 | $16.09 | $15.86 |
| 31 Mar 2021 | $16.01 | $0.28 | 1.78% | 4,267,846 | $15.79 | $16.12 | $15.72 |
| 30 Mar 2021 | $15.73 | $-0.25 | -1.56% | 2,110,656 | $16.10 | $16.12 | $15.72 |
| 29 Mar 2021 | $15.98 | $-0.01 | -0.06% | 1,853,330 | $16.00 | $16.09 | $15.87 |
| 26 Mar 2021 | $15.99 | $0.09 | 0.57% | 2,352,812 | $15.96 | $16.12 | $15.91 |
| 25 Mar 2021 | $15.90 | $-0.08 | -0.50% | 3,050,987 | $15.88 | $15.96 | $15.78 |
| 24 Mar 2021 | $15.98 | $0.19 | 1.20% | 2,538,020 | $15.87 | $16.00 | $15.84 |
| 23 Mar 2021 | $15.79 | $-0.02 | -0.13% | 3,322,989 | $15.90 | $16.03 | $15.77 |
| 22 Mar 2021 | $15.81 | $0.32 | 2.07% | 2,325,934 | $15.59 | $15.86 | $15.56 |
| 19 Mar 2021 | $15.49 | $-0.08 | -0.51% | 6,098,398 | $15.47 | $15.59 | $15.45 |
| 18 Mar 2021 | $15.57 | $0.05 | 0.32% | 4,074,519 | $15.40 | $15.59 | $15.40 |
| 17 Mar 2021 | $15.52 | $-0.13 | -0.83% | 3,274,517 | $15.67 | $15.70 | $15.43 |
| 16 Mar 2021 | $15.65 | $0.16 | 1.03% | 4,736,490 | $15.57 | $15.76 | $15.51 |
| 15 Mar 2021 | $15.49 | $0.00 | 0.00% | 2,662,953 | $15.54 | $15.62 | $15.46 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 350,905,773 | 26.31% |
| J P Morgan Nominees Australia Pty Limited | 208,029,606 | 15.60% |
| Citicorp Nominees Pty Limited | 102,343,788 | 7.67% |
| Wesfarmers Retail Holdings Pty Ltd | 65,362,556 | 4.90% |
| National Nominees Limited | 47,703,846 | 3.58% |
| Bnp Paribas Nominees Pty Ltd | 28,552,492 | 2.14% |
| Bnp Paribas Noms Pty Ltd | 17,285,476 | 1.30% |
| Citicorp Nominees Pty Limited I | 11,951,758 | 0.90% |
| Australian Foundation Investment Company Limited | 6,722,500 | 0.50% |
| Hsbc Custody Nominees (Australia) Limited - Gsco Eca | 6,551,616 | 0.49% |
| Hsbc Custody Nominees (Australia) Limited I | 6,375,955 | 0.48% |
| Argo Investments Limited | 5,040,027 | 0.38% |
| Netwealth Investments Limited | 3,786,781 | 0.28% |
| Milton Corporation Limited | 2,877,375 | 0.22% |
| Hsbc Custody Nominees (Australia) Limited II | 2,312,794 | 0.17% |
| Australian Executor Trustees Limited | 2,271,455 | 0.17% |
| CPU Share Plans Pty Ltd | 2,138,253 | 0.16% |
| AMP Life Limited | 1,939,779 | 0.15% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 1,589,206 | 0.12% |
| Mr Peter Alexander Brown | 1,552,825 | 0.12% |
FAQ
How do I buy or sell Coles Group shares?
If you wish to purchase Coles Group shares on the Australian Securities Exchange, you will need to do so through a broker.
Does Coles Group offer a dividend reinvestment plan (DRP)?
Yes. Coles Group introduced a Dividend Reinvestment Plan (DRP) in September 2019. Participation is optional and shareholders may elect either full or partial participation. The plan is open to shareholders residing in Australia and New Zealand only.
How much did Coles float for?
Following the demerger from Wesfarmers in November 2018, Coles once again listed on the ASX as a public company, with shares debuting at $12.49 per share.
Will Coles pay a dividend in 2020?
Coles typically pays fully franked dividends in late March and towards the end of September. Coles paid an interim dividend of 30 cents per share on 27 March 2020. In additional to the Aussie supermarket giant’s final dividend paid on 26 September 2019, Coles also paid a special dividend of 11.5 cents per share at this time.