Coles Group Ltd (ASX: COL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Coles Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Coles Group Ltd (ASX: COL)
Latest News
Dividend Investing
Experts name 2 ASX dividend shares to buy next week
Consumer Staples & Discretionary Shares
How did the Coles share price stay positive in June while the ASX 200 slumped?
Dividend Investing
2 excellent ASX dividend shares that experts rate as buys this week
Ask a Fund Manager
The ASX share I hold to ‘sleep really well at night’: fund manager
Dividend Investing
Here are 2 ASX 200 dividend shares to buy according to analysts
Consumer Staples & Discretionary Shares
Which ASX 200 shares could benefit from falling consumer confidence?
How to invest
How to start investing in stocks: This ASX 200 share is where I’d begin
Dividend Investing
Analysts name 2 ASX dividend shares with attractive yields to buy next week
Frequently Asked Questions
-
Yes, Coles traditionally makes two fully-franked dividend payments to shareholders yearly, payable in March and September.
-
Yes. Coles Group introduced a dividend reinvestment plan (DRP) in September 2019. Participation is optional and shareholders may elect either full or partial participation. The plan is open to shareholders residing in Australia and New Zealand only.
-
Following the demerger from Wesfarmers in November 2018, Coles once again listed on the ASX as a public company, with shares debuting at $12.49 per share.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
03 Mar 2022 | $0.3300 | 100.00% | Interim | 31 Mar 2022 |
26 Aug 2021 | $0.2800 | 100.00% | Final | 28 Sep 2021 |
26 Feb 2021 | $0.3300 | 100.00% | Interim | 26 Mar 2021 |
27 Aug 2020 | $0.2750 | 100.00% | Final | 29 Sep 2020 |
27 Feb 2020 | $0.3000 | 100.00% | Interim | 27 Mar 2020 |
28 Aug 2019 | $0.1150 | 100.00% | Special Cash | 26 Sep 2019 |
28 Aug 2019 | $0.2400 | 100.00% | Final | 26 Sep 2019 |
COL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Coles Group Ltd
Coles Group Ltd (ASX: COL) is an Australian public retail company, providing customers with consumer staple products including fresh food, groceries, household goods, liquor, fuel and financial services via its store network and online platforms.
Formerly Coles Myer Limited and originally Australia’s second-largest retailer (behind Woolworths Group Ltd), Coles was acquired by Wesfarmers in 2007. Coles Group was spun-off from Wesfarmers in 2018 and Coles shares were re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express and Coles liquor division.
COL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
01 Jul 2022 | $17.84 | $0.03 | 0.17% | 1,980,143 | $17.98 | $18.01 | $17.82 |
30 Jun 2022 | $17.81 | $-0.21 | -1.17% | 2,833,326 | $18.06 | $18.24 | $17.81 |
29 Jun 2022 | $18.02 | $0.15 | 0.84% | 3,278,144 | $17.70 | $18.09 | $17.68 |
28 Jun 2022 | $17.87 | $-0.05 | -0.28% | 3,841,908 | $17.78 | $17.90 | $17.67 |
27 Jun 2022 | $17.92 | $0.11 | 0.62% | 2,306,886 | $18.00 | $18.06 | $17.83 |
24 Jun 2022 | $17.81 | $0.19 | 1.08% | 3,420,630 | $17.82 | $17.94 | $17.66 |
23 Jun 2022 | $17.62 | $0.39 | 2.26% | 2,751,022 | $17.12 | $17.69 | $17.12 |
22 Jun 2022 | $17.23 | $0.03 | 0.17% | 2,379,584 | $17.24 | $17.30 | $17.10 |
21 Jun 2022 | $17.20 | $0.39 | 2.32% | 2,544,828 | $16.99 | $17.23 | $16.90 |
20 Jun 2022 | $16.81 | $0.05 | 0.30% | 2,712,760 | $16.86 | $16.92 | $16.67 |
17 Jun 2022 | $16.76 | $-0.05 | -0.30% | 6,701,002 | $16.60 | $16.76 | $16.52 |
16 Jun 2022 | $16.81 | $-0.12 | -0.71% | 4,296,765 | $17.43 | $17.43 | $16.81 |
15 Jun 2022 | $16.93 | $-0.21 | -1.23% | 5,858,151 | $17.29 | $17.31 | $16.91 |
14 Jun 2022 | $17.14 | $-0.24 | -1.38% | 5,916,681 | $16.80 | $17.22 | $16.54 |
10 Jun 2022 | $17.38 | $-0.23 | -1.31% | 2,871,757 | $17.62 | $17.74 | $17.35 |
09 Jun 2022 | $17.61 | $-0.05 | -0.28% | 2,018,810 | $17.70 | $17.72 | $17.53 |
08 Jun 2022 | $17.66 | $0.21 | 1.20% | 3,430,153 | $17.42 | $17.69 | $17.37 |
07 Jun 2022 | $17.45 | $-0.26 | -1.47% | 3,620,006 | $17.61 | $17.70 | $17.44 |
06 Jun 2022 | $17.71 | $-0.02 | -0.11% | 2,060,954 | $17.68 | $17.79 | $17.65 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
15 Dec 2021 | Steven Cain | Issued | 64 | $1,129,640 | Issue of securities. |
15 Dec 2021 | Steven Cain | Issued | 225 | $3,956,839 | Issue of securities. 725,010 - Performance Rights |
26 Aug 2021 | Steven Cain | Transfer | 83 | $1,465,143 | As advised by the company. http://www.aspecthuntley.com.au/asxdata/20210901/pdf/02416289.pdf 83,058 shares held indirectly by Steven Cain were transferred from CPU Share Plans Pty Ltd to be direct. As per announcement on 01/09/2021. Need to check history |
26 Aug 2021 | Steven Cain | Transfer | 83 | $1,465,143 | As advised by the company. http://www.aspecthuntley.com.au/asxdata/20210901/pdf/02416289.pdf 83,058 shares held indirectly by Steven Cain were transferred from CPU Share Plans Pty Ltd to be direct. As per announcement on 01/09/2021. Need to check history |
25 Aug 2021 | Steven Cain | Exercise | 83 | $1,492,552 | Conversion of securities. 499,034 - Performance Rights http://www.aspecthuntley.com.au/asxdata/20210901/pdf/02416289.pdf |
25 Aug 2021 | Steven Cain | Cancelled | 1 | $35,922 | Cancellation of securities. 582,092 - Performance Rights & Performance Shares http://www.aspecthuntley.com.au/asxdata/20210901/pdf/02416289.pdf |
25 Aug 2021 | Steven Cain | Buy | 83 | $1,492,552 | Conversion of securities. http://www.aspecthuntley.com.au/asxdata/20210901/pdf/02416289.pdf As per announcement on 01/09/2021. Need to check history |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr James Philip Graham | Non-Executive ChairmanNon-Executive Director | Nov 2018 | Mr Graham has business, investment, corporate and governance experience, including as a Non-executive Director of Wesfarmers Limited for 20 years, prior to his retirement in July 2018. James is Chairman of Gresham Partners Limited, having founded the Gresham Partners Group in 1985. From 2001 to 2009, he was a Director of Rabobank Australia Limited, initially as Deputy Chairman and then Chairman, responsible for the Bank's operations in Australia and New Zealand. He was also Chairman of the Darling Harbour Authority between 1989 and 1995. James was previously Managing Director of Rothschild Australia Limited. James was made a member of the Order of Australia in 2008. He is a member of the People and Culture Committee. |
Mr Paul Francis O'Malley | Non-Executive Director | Oct 2020 | Mr O'Malley is a Non-executive Director of Commonwealth Bank of Australia Limited. He was Managing Director and Chief Executive Officer of BlueScope Steel Limited from 2007 to 2017, after joining the company as Chief Financial Officer. Paul was previously the Chief Executive Officer of TXU Energy, a subsidiary of TXU Corp based in Dallas, Texas. He held other senior financial management roles within TXU and previously worked in the investment banking and consulting sectors. Paul is a former Director of the Worldsteel Association, Chair of their Nominating Committee and Trustee of the Melbourne Cricket Ground Trust. He currently serves as the Chairman for Australian Catholic Redress Ltd. He is Chair of the Risk committee. |
Mr Richard John Freudenstein | Non-Executive Director | Nov 2018 | Mr Freudenstein is a Non-executive Director and Chairmanelect of Appen Limited as well as a Non-executive Director of REA Group Limited (where he was Chairman from 2007 to 2012). He is also a board member of Cricket Australia, Deputy Chancellor of the University of Sydney and a member of the Advisory Board of artificial intelligence software company, Afiniti. Richard was previously Chief Executive Officer of Foxtel (2011 to 2016), Chief Executive Officer of The Australian and News Digital Media at News Ltd (2006 to 2010), and Chief Operating Officer at British Sky Broadcasting plc (2000 to 2006). His previous board positions include Ten Network Holdings (2015 to 2016), Foxtel (2009 to 2011) and Astro Malaysia Holdings Berhad (2016 to 2019). He is Chairman of the People and Culture Committee |
Ms Abigail (Abi) Pip Cleland | Non-Executive Director | Nov 2018 | Ms Cleland is currently a Non-executive Director of Computershare Limited, Sydney Airport Corporation Limited and Orora Limited. Abi was previously Chair of Planwise AU, a director of Swimming Australia and on the Lazard PE Fund advisory committee. From 2012 to 2017, Abi established and ran an advisory and management business, Absolute Partners, focusing on strategy, mergers and acquisitions and disruption. Before that, she held senior management roles at KordaMentha's 333, where she was Managing Director, and at ANZ Banking Group Limited, Incitec Pivot Limited and Amcor Limited. She is a member of the People and Culture Committee |
Ms Wendy Margaret Stops | Non-Executive Director | Nov 2018 | Ms Stops is a Non-executive Director of Blackmores Limited, Director of Fitted for Work, a Council member at the University of Melbourne, Chair of the Advisory Board for the Melbourne Business School's Centre for Business Analytics, a member of the AICD's Governance of Innovation and Technology Panel and a member of the Advisory Committee to the Digital Technology Taskforce of the Department of Prime Minister and Cabinet. Wendy was previously a senior management executive in the information technology and consulting sectors, including her last 16 years with Accenture in various senior management positions in Australia, Asia Pacific and globally. Her previous board experience includes Commonwealth Bank of Australia Limited, Altium Limited, Accenture Software Solutions Australia and Diversiti. She is currently a member of Chief Executive Women. She is a member of the Risk committee. |
Ms Jacqueline Chow | Non-Executive Director | Nov 2018 | Ms Chow is a Non-executive Director of nib Holdings Limited, Charter Hall Group and a Senior Advisor at McKinsey Consulting RTS, advising clients across industrial, retail, telecommunications, financial services and consumer sectors on performance transformation projects. She is also a Director of the Australia-Israel Chamber of Commerce of New South Wales. From 2016 to 2019, Jacqueline was a Director of Fisher & Paykel Appliances. Jacqueline previously held senior management positions with Fonterra Cooperative Group, including Chief Operating Officer, Global Consumer and Food Service. Prior to that, she was in senior management with Campbell Arnott's and Kellogg Company. She was also Programme Steering Group Director, Ministry for Primary Industries, NZ and Deputy Chair, Global Dairy Platform Inc. She is a member of the Risk committee. |
Mr David Cheesewright | Non-Executive Director | Nov 2018 | Mr Cheesewright retired in early 2018 as President and Chief Executive Officer of Walmart International, which comprises Walmart's operations outside the United States, including more than 6,200 stores and over a million associates in 27 countries. David was also responsible for Walmart's global sourcing operations and offices around the world. He was previously President and CEO of Walmart EMEA (Europe, Middle East and Africa), CEO Walmart Canada, and COO Asda. David's other prior roles include a range of positions with Mars Confectionery in the UK across manufacturing, marketing, sales and logistics. David is also a previous board member of Walmex (Walmart Mexico), Chinese online grocery business Yihaodian, South African retailer and distributor Massmart, The Retail Council of Canada and ECR Europe and is a prior Chair of Walmart Canada Bank and Gazeley Holdings (UK). David currently sits on the Deans Advisory Board of the Smith Business School and is a Non-executive Director of Rapha Racing (UK). He is a member of the People and Culture committee. |
Mr Steven Cain | Chief Executive OfficerManaging Director | Nov 2018 | Mr Cain has over 20 years of experience in Australian and international retail. Steven was previously Chief Executive Officer of Supermarkets and Convenience at Metcash Limited. He was Chief Executive of Carlton Communications plc, a FTSE 100 media group company, and Operating Director and Portfolio Company Chairman at Pacific Equity Partners, a private equity firm. Steven was also the Group Marketing Director, Store Development Director and Grocery Trading Director of Asda Stores Ltd (UK) during its turnaround and has held roles at UK retail group Kingfisher plc, and Bain & Company. Steven was previously the Managing Director of Food, Liquor and Fuel at Coles Myer and was an advisor to Wesfarmers Limited on its takeover of the Coles Group in 2007. He is a member of the People and Culture Committee. |
Ms Daniella Pereira | Company Secretary | Nov 2018 | - |
Greg Davis | Chief Executive Commercial & Express | - | |
Leah Weckert | Chief Financial Officer | - | |
Lisa Ronson | Chief Marketing Officer | - | |
Ben Hassing | Chief Executive eCommerce | - | |
George Saoud | Chief Executive Emerging Businesses & Smarter Selling | - | |
Darren Blackhurst | Chief Executive Liquor | - | |
Roger Sniezek | Chief Information Officer | - | |
David Brewster | Chief Legal & Safety Office | - | |
Matthew Swindells | Chief Operations Officer | - | |
Kris Webb | Chief People Officer | - | |
Thinus Keeve | Chief Sustainability Property & Export Officer | - | |
Daniella Pereira | Company Secretary | - | |
Sally Fielke | General Manager Corporate Affairs | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 335,839,551 | 25.18% |
J P Morgan Nominees Australia Pty Limited | 181,961,182 | 13.64% |
Citicorp Nominees Pty Limited | 94,530,514 | 7.09% |
Wesfarmers Retail Holdings Pty Ltd | 65,362,556 | 4.90% |
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 47,303,599 | 3.55% |
National Nominees Limited | 37,246,513 | 2.79% |
BNP Paribas Noms Pty Ltd <Drp> | 13,149,162 | 0.99% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 10,543,340 | 0.79% |
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> | 8,370,519 | 0.63% |
Australian Foundation Investment Company Limited | 7,262,500 | 0.54% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 5,669,196 | 0.42% |
Argo Investments Limited | 5,290,027 | 0.40% |
Netwealth Investments Limited <Wrap Services A/C> | 4,402,268 | 0.33% |
Milton Corporation Limited | 2,997,375 | 0.22% |
CPU Share Plans Pty Ltd <Col RSA Control A/C> | 2,979,128 | 0.22% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> | 2,592,101 | 0.19% |
Mutual Trust Pty Ltd | 2,350,553 | 0.18% |
Australian Executor Trustees Limited <IPS Super A/c> | 1,940,245 | 0.15% |
AMP Life Limited | 1,905,243 | 0.14% |
HSBC Custody Nominees (Australia) Limited (i) | 1,828,432 | 0.14% |