Motley Fool Australia

Coles Group Ltd (ASX: COL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $24.18 billion
P/E Ratio 24.45
Dividend Yield 3.21%
Shares Outstanding 1.33 billion
Earnings per share 0.733
Dividend per share 0.82
Year To Date Return 24.76%
Earnings Yield 4.09%
Franking 100%

Coles Group Ltd (ASX: COL) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Aug 2020 $0.2750 100.00% Final 29 Sep 2020
27 Feb 2020 $0.3000 100.00% Interim 27 Mar 2020
28 Aug 2019 $0.1150 100.00% Special Cash 26 Sep 2019
28 Aug 2019 $0.2400 100.00% Final 26 Sep 2019

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Coles Group Ltd (ASX: COL)

Coles Group Limited (COL, formerly Coles Myer Limited) is an Australian public retail company, providing customers with everyday products including fresh food, groceries, household goods, liquor, fuel and financial services via its store network and online platforms.

Originally Australia’s second largest retailer (behind Woolworths Limited) Coles was acquired by Wesfarmers in 2007. Coles Group was spun-off from Wesfarmers in 2018 and Coles shares re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express and Coles liquor division.

The Coles brand is a household name in Australia – as at 30 June 2018, Coles processed more than 21 million customer transactions on average each week and operated 2,507 retail outlets nationally.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $17.86 $-0.08 -0.45% 11,017,477 $18.05 $18.15 $17.85
27 Nov 2020 $17.94 $-0.11 -0.61% 3,594,596 $18.11 $18.18 $17.93
26 Nov 2020 $18.05 $0.10 0.56% 2,558,254 $18.04 $18.24 $18.00
25 Nov 2020 $17.95 $-0.08 -0.44% 6,324,979 $18.04 $18.13 $17.88
24 Nov 2020 $18.03 $0.08 0.45% 5,855,114 $18.03 $18.18 $17.92
23 Nov 2020 $17.95 $-0.03 -0.17% 2,629,883 $18.02 $18.05 $17.83
20 Nov 2020 $17.98 $-0.06 -0.33% 3,553,383 $18.04 $18.09 $17.90
19 Nov 2020 $18.04 $0.01 0.06% 4,341,055 $18.08 $18.17 $17.93
18 Nov 2020 $18.03 $0.30 1.69% 4,860,705 $17.70 $18.06 $17.69
17 Nov 2020 $17.73 $-0.12 -0.67% 4,203,721 $17.70 $17.74 $17.60
16 Nov 2020 $17.85 $0.09 0.51% 135,828 $17.93 $17.95 $17.80
13 Nov 2020 $17.76 $-0.09 -0.50% 2,433,724 $17.93 $18.00 $17.76
12 Nov 2020 $17.85 $-0.03 -0.17% 2,954,329 $17.93 $18.08 $17.80
11 Nov 2020 $17.88 $0.19 1.07% 4,752,941 $17.83 $17.97 $17.56
10 Nov 2020 $17.69 $-0.99 -5.30% 7,735,071 $18.71 $18.71 $17.67
09 Nov 2020 $18.68 $0.28 1.52% 2,785,426 $18.55 $18.75 $18.52
06 Nov 2020 $18.40 $0.14 0.77% 2,328,366 $18.20 $18.48 $18.12
05 Nov 2020 $18.26 $0.36 2.01% 3,295,794 $18.04 $18.37 $18.00
04 Nov 2020 $17.90 $-0.42 -2.29% 2,990,889 $18.20 $18.39 $17.90
03 Nov 2020 $18.32 $0.25 1.38% 4,192,636 $18.10 $18.43 $18.00
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Nov 2020 Steven Cain Issued 223 $4,005,237
23 Nov 2020 Steven Cain Issued 75 $1,361,794
28 Aug 2020 Wendy Stops Buy 1 $18,409
28 Aug 2020 Wendy Stops Buy 4 $73,556
02 Mar 2020 James Graham Buy 40 $579,016


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr James Philip Graham Non-Executive Chairman,Non-Executive Director Nov 2018
Mr Paul Francis O'Malley Non-Executive Director Oct 2020
Mr Richard John Freudenstein Non-Executive Director Nov 2018
Ms Abigail (Abi) Pip Cleland Non-Executive Director Nov 2018
Ms Wendy Margaret Stops Non-Executive Director Nov 2018
Ms Jacqueline Chow Non-Executive Director Nov 2018
Mr David Cheesewright Non-Executive Director Nov 2018
Mr Steven Cain Chief Executive Officer,Managing Director Nov 2018
Ms Daniella Pereira Company Secretary Nov 2018
Greg Davis Chief Executive, Commercial & Express
Leah Weckert Chief Financial Officer
Matthew Swindells Chief Operations Officer
Daniella Pereira Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 350,905,773 26.31%
J P Morgan Nominees Australia Pty Limited 208,029,606 15.60%
Citicorp Nominees Pty Limited 102,343,788 7.67%
Wesfarmers Retail Holdings Pty Ltd 65,362,556 4.90%
National Nominees Limited 47,703,846 3.58%
Bnp Paribas Nominees Pty Ltd 28,552,492 2.14%
Bnp Paribas Noms Pty Ltd 17,285,476 1.30%
Citicorp Nominees Pty Limited I 11,951,758 0.90%
Australian Foundation Investment Company Limited 6,722,500 0.50%
Hsbc Custody Nominees (Australia) Limited - Gsco Eca 6,551,616 0.49%
Hsbc Custody Nominees (Australia) Limited I 6,375,955 0.48%
Argo Investments Limited 5,040,027 0.38%
Netwealth Investments Limited 3,786,781 0.28%
Milton Corporation Limited 2,877,375 0.22%
Hsbc Custody Nominees (Australia) Limited II 2,312,794 0.17%
Australian Executor Trustees Limited 2,271,455 0.17%
CPU Share Plans Pty Ltd 2,138,253 0.16%
AMP Life Limited 1,939,779 0.15%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,589,206 0.12%
Mr Peter Alexander Brown 1,552,825 0.12%
Show more