Coles Group Ltd (ASX: COL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$24.18 billion
P/E Ratio
24.45
Dividend Yield
3.21%
Shares Outstanding
1.33 billion
Earnings per share
0.733
Dividend per share
0.82
Year To Date Return
24.76%
Earnings Yield
4.09%
Franking
100%
Coles Group Ltd (ASX: COL) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Aug 2020 | $0.2750 | 100.00% | Final | 29 Sep 2020 |
| 27 Feb 2020 | $0.3000 | 100.00% | Interim | 27 Mar 2020 |
| 28 Aug 2019 | $0.1150 | 100.00% | Special Cash | 26 Sep 2019 |
| 28 Aug 2019 | $0.2400 | 100.00% | Final | 26 Sep 2019 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Coles Group Ltd (ASX: COL)
Coles Group Limited (COL, formerly Coles Myer Limited) is an Australian public retail company, providing customers with everyday products including fresh food, groceries, household goods, liquor, fuel and financial services via its store network and online platforms.
Originally Australia’s second largest retailer (behind Woolworths Limited) Coles was acquired by Wesfarmers in 2007. Coles Group was spun-off from Wesfarmers in 2018 and Coles shares re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express and Coles liquor division.
The Coles brand is a household name in Australia – as at 30 June 2018, Coles processed more than 21 million customer transactions on average each week and operated 2,507 retail outlets nationally.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $17.86 | $-0.08 | -0.45% | 11,017,477 | $18.05 | $18.15 | $17.85 |
| 27 Nov 2020 | $17.94 | $-0.11 | -0.61% | 3,594,596 | $18.11 | $18.18 | $17.93 |
| 26 Nov 2020 | $18.05 | $0.10 | 0.56% | 2,558,254 | $18.04 | $18.24 | $18.00 |
| 25 Nov 2020 | $17.95 | $-0.08 | -0.44% | 6,324,979 | $18.04 | $18.13 | $17.88 |
| 24 Nov 2020 | $18.03 | $0.08 | 0.45% | 5,855,114 | $18.03 | $18.18 | $17.92 |
| 23 Nov 2020 | $17.95 | $-0.03 | -0.17% | 2,629,883 | $18.02 | $18.05 | $17.83 |
| 20 Nov 2020 | $17.98 | $-0.06 | -0.33% | 3,553,383 | $18.04 | $18.09 | $17.90 |
| 19 Nov 2020 | $18.04 | $0.01 | 0.06% | 4,341,055 | $18.08 | $18.17 | $17.93 |
| 18 Nov 2020 | $18.03 | $0.30 | 1.69% | 4,860,705 | $17.70 | $18.06 | $17.69 |
| 17 Nov 2020 | $17.73 | $-0.12 | -0.67% | 4,203,721 | $17.70 | $17.74 | $17.60 |
| 16 Nov 2020 | $17.85 | $0.09 | 0.51% | 135,828 | $17.93 | $17.95 | $17.80 |
| 13 Nov 2020 | $17.76 | $-0.09 | -0.50% | 2,433,724 | $17.93 | $18.00 | $17.76 |
| 12 Nov 2020 | $17.85 | $-0.03 | -0.17% | 2,954,329 | $17.93 | $18.08 | $17.80 |
| 11 Nov 2020 | $17.88 | $0.19 | 1.07% | 4,752,941 | $17.83 | $17.97 | $17.56 |
| 10 Nov 2020 | $17.69 | $-0.99 | -5.30% | 7,735,071 | $18.71 | $18.71 | $17.67 |
| 09 Nov 2020 | $18.68 | $0.28 | 1.52% | 2,785,426 | $18.55 | $18.75 | $18.52 |
| 06 Nov 2020 | $18.40 | $0.14 | 0.77% | 2,328,366 | $18.20 | $18.48 | $18.12 |
| 05 Nov 2020 | $18.26 | $0.36 | 2.01% | 3,295,794 | $18.04 | $18.37 | $18.00 |
| 04 Nov 2020 | $17.90 | $-0.42 | -2.29% | 2,990,889 | $18.20 | $18.39 | $17.90 |
| 03 Nov 2020 | $18.32 | $0.25 | 1.38% | 4,192,636 | $18.10 | $18.43 | $18.00 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 350,905,773 | 26.31% |
| J P Morgan Nominees Australia Pty Limited | 208,029,606 | 15.60% |
| Citicorp Nominees Pty Limited | 102,343,788 | 7.67% |
| Wesfarmers Retail Holdings Pty Ltd | 65,362,556 | 4.90% |
| National Nominees Limited | 47,703,846 | 3.58% |
| Bnp Paribas Nominees Pty Ltd | 28,552,492 | 2.14% |
| Bnp Paribas Noms Pty Ltd | 17,285,476 | 1.30% |
| Citicorp Nominees Pty Limited I | 11,951,758 | 0.90% |
| Australian Foundation Investment Company Limited | 6,722,500 | 0.50% |
| Hsbc Custody Nominees (Australia) Limited - Gsco Eca | 6,551,616 | 0.49% |
| Hsbc Custody Nominees (Australia) Limited I | 6,375,955 | 0.48% |
| Argo Investments Limited | 5,040,027 | 0.38% |
| Netwealth Investments Limited | 3,786,781 | 0.28% |
| Milton Corporation Limited | 2,877,375 | 0.22% |
| Hsbc Custody Nominees (Australia) Limited II | 2,312,794 | 0.17% |
| Australian Executor Trustees Limited | 2,271,455 | 0.17% |
| CPU Share Plans Pty Ltd | 2,138,253 | 0.16% |
| AMP Life Limited | 1,939,779 | 0.15% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 1,589,206 | 0.12% |
| Mr Peter Alexander Brown | 1,552,825 | 0.12% |