Motley Fool Australia

Coles Group Ltd (ASX: COL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $21.02 billion
P/E Ratio 20.16
Dividend Yield 3.82%
Shares Outstanding 1.33 billion
Earnings per share 0.786
Dividend per share 0.61
Year To Date Return -10.80%
Earnings Yield 4.96%
Franking 100%

Coles Group Ltd (ASX: COL) Latest News

rising asx bank share prices represented by bankers partying in board room

ASX 200 Weekly Wrap: ASX sees 7,000 points once more

More »

supermarket asx shares represented by shopping trolley in supermarket aisle

Is the Coles (ASX:COL) share price a buy today?

More »

Coles Woolworths supermarket warA man and a woman line up to race through a supermaket, indicating rivalry between the mangorsupermarket shares

Fears of new supermarket war could hit Coles (ASX:COL) and Woolworths (ASX:WOW)

More »

man handing over wad of cash representing ASX retail capital return

2 excellent ASX dividend shares to buy today

More »

steps to picking asx shares represented by four lightbulbs drawn on chalk board

Leading broker names its best ASX share ideas for April

More »

Woolworth share price upgrade response to asx share price represented by hands holding up the word wow

Why this top broker thinks the Woolworths (ASX:WOW) share price can break new record highs

More »

asx dividend shares represented by tree made entirely of money

Beat low rates with these quality ASX dividend shares

More »

Nurturing hands carefully cup a tree, indicating a share price in an ASX forestry company

Lynch Group (ASX:LGL) share price falls after completing $206 million IPO

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Feb 2021 $0.3300 100.00% Interim 26 Mar 2021
27 Aug 2020 $0.2750 100.00% Final 29 Sep 2020
27 Feb 2020 $0.3000 100.00% Interim 27 Mar 2020
28 Aug 2019 $0.1150 100.00% Special Cash 26 Sep 2019
28 Aug 2019 $0.2400 100.00% Final 26 Sep 2019

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Coles Group Ltd (ASX: COL)

Coles Group Limited (COL, formerly Coles Myer Limited) is an Australian public retail company, providing customers with everyday products including fresh food, groceries, household goods, liquor, fuel and financial services via its store network and online platforms.

Originally Australia’s second largest retailer (behind Woolworths Limited) Coles was acquired by Wesfarmers in 2007. Coles Group was spun-off from Wesfarmers in 2018 and Coles shares re-listed on the ASX at that time. Coles Group includes Coles Supermarkets, Coles Express and Coles liquor division.

The Coles brand is a household name in Australia – as at 30 June 2018, Coles processed more than 21 million customer transactions on average each week and operated 2,507 retail outlets nationally.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 Apr 2021 $15.76 $-0.09 -0.57% 2,604,590 $15.75 $15.80 $15.70
09 Apr 2021 $15.85 $-0.02 -0.13% 1,505,630 $15.81 $15.87 $15.73
08 Apr 2021 $15.87 $0.10 0.63% 2,529,661 $15.75 $15.91 $15.75
07 Apr 2021 $15.77 $-0.12 -0.76% 3,094,025 $15.93 $15.98 $15.63
06 Apr 2021 $15.89 $0.00 0.00% 1,973,302 $16.09 $16.09 $15.89
01 Apr 2021 $15.89 $-0.12 -0.75% 1,886,205 $16.03 $16.09 $15.86
31 Mar 2021 $16.01 $0.28 1.78% 4,267,846 $15.79 $16.12 $15.72
30 Mar 2021 $15.73 $-0.25 -1.56% 2,110,656 $16.10 $16.12 $15.72
29 Mar 2021 $15.98 $-0.01 -0.06% 1,853,330 $16.00 $16.09 $15.87
26 Mar 2021 $15.99 $0.09 0.57% 2,352,812 $15.96 $16.12 $15.91
25 Mar 2021 $15.90 $-0.08 -0.50% 3,050,987 $15.88 $15.96 $15.78
24 Mar 2021 $15.98 $0.19 1.20% 2,538,020 $15.87 $16.00 $15.84
23 Mar 2021 $15.79 $-0.02 -0.13% 3,322,989 $15.90 $16.03 $15.77
22 Mar 2021 $15.81 $0.32 2.07% 2,325,934 $15.59 $15.86 $15.56
19 Mar 2021 $15.49 $-0.08 -0.51% 6,098,398 $15.47 $15.59 $15.45
18 Mar 2021 $15.57 $0.05 0.32% 4,074,519 $15.40 $15.59 $15.40
17 Mar 2021 $15.52 $-0.13 -0.83% 3,274,517 $15.67 $15.70 $15.43
16 Mar 2021 $15.65 $0.16 1.03% 4,736,490 $15.57 $15.76 $15.51
15 Mar 2021 $15.49 $0.00 0.00% 2,662,953 $15.54 $15.62 $15.46
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Nov 2020 Steven Cain Issued 223 $4,005,237
23 Nov 2020 Steven Cain Issued 75 $1,361,794
28 Aug 2020 Wendy Stops Buy 1 $18,409
28 Aug 2020 Wendy Stops Buy 4 $73,556


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr James Philip Graham Non-Executive Chairman,Non-Executive Director Nov 2018
Mr Paul Francis O'Malley Non-Executive Director Oct 2020
Mr Richard John Freudenstein Non-Executive Director Nov 2018
Ms Abigail (Abi) Pip Cleland Non-Executive Director Nov 2018
Ms Wendy Margaret Stops Non-Executive Director Nov 2018
Ms Jacqueline Chow Non-Executive Director Nov 2018
Mr David Cheesewright Non-Executive Director Nov 2018
Mr Steven Cain Chief Executive Officer,Managing Director Nov 2018
Ms Daniella Pereira Company Secretary Nov 2018
Greg Davis Chief Executive, Commercial & Express
Leah Weckert Chief Financial Officer
Matthew Swindells Chief Operations Officer
Daniella Pereira Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 350,905,773 26.31%
J P Morgan Nominees Australia Pty Limited 208,029,606 15.60%
Citicorp Nominees Pty Limited 102,343,788 7.67%
Wesfarmers Retail Holdings Pty Ltd 65,362,556 4.90%
National Nominees Limited 47,703,846 3.58%
Bnp Paribas Nominees Pty Ltd 28,552,492 2.14%
Bnp Paribas Noms Pty Ltd 17,285,476 1.30%
Citicorp Nominees Pty Limited I 11,951,758 0.90%
Australian Foundation Investment Company Limited 6,722,500 0.50%
Hsbc Custody Nominees (Australia) Limited - Gsco Eca 6,551,616 0.49%
Hsbc Custody Nominees (Australia) Limited I 6,375,955 0.48%
Argo Investments Limited 5,040,027 0.38%
Netwealth Investments Limited 3,786,781 0.28%
Milton Corporation Limited 2,877,375 0.22%
Hsbc Custody Nominees (Australia) Limited II 2,312,794 0.17%
Australian Executor Trustees Limited 2,271,455 0.17%
CPU Share Plans Pty Ltd 2,138,253 0.16%
AMP Life Limited 1,939,779 0.15%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,589,206 0.12%
Mr Peter Alexander Brown 1,552,825 0.12%
Show more

FAQ

How do I buy or sell Coles Group shares?

If you wish to purchase Coles Group shares on the Australian Securities Exchange, you will need to do so through a broker.

Does Coles Group offer a dividend reinvestment plan (DRP)?

Yes. Coles Group introduced a Dividend Reinvestment Plan (DRP) in September 2019. Participation is optional and shareholders may elect either full or partial participation. The plan is open to shareholders residing in Australia and New Zealand only.

How much did Coles float for?

Following the demerger from Wesfarmers in November 2018, Coles once again listed on the ASX as a public company, with shares debuting at $12.49 per share.

Will Coles pay a dividend in 2020?

Coles typically pays fully franked dividends in late March and towards the end of September. Coles paid an interim dividend of 30 cents per share on 27 March 2020. In additional to the Aussie supermarket giant’s final dividend paid on 26 September 2019, Coles also paid a special dividend of 11.5 cents per share at this time.