Zip Co Ltd (ASX: Z1P) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.06 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 562.14 million
Earnings per share -0.924
Dividend per share N/A
Year To Date Return 32.14%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Zip Co Ltd (ASX: Z1P)
Latest News

Z1P ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Zip Co Ltd

Zip Co Ltd (ASX: Z1P) is an Australian public limited financial technology company that operates across Australia and New Zealand.

Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants and is one of the leading providers of interest-free buy-now, pay-later technology.

Z1P first listed on the ASX in 2009 and is headquartered in Sydney. Zip Co has around 10,000 retail partners and 1,200,000 customers in Australia.

Z1P Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Sep 2021 $7.23 $0.24 3.43% 7,600,565 $6.97 $7.27 $6.89
24 Sep 2021 $6.99 $0.16 2.34% 6,619,955 $6.91 $7.06 $6.82
23 Sep 2021 $6.83 $0.32 4.92% 8,262,918 $6.67 $6.88 $6.66
22 Sep 2021 $6.51 $0.27 4.33% 9,940,598 $6.33 $6.59 $6.23
21 Sep 2021 $6.24 $-0.14 -2.19% 8,398,348 $6.21 $6.30 $6.06
20 Sep 2021 $6.38 $-0.46 -6.73% 9,876,916 $6.77 $6.77 $6.32
17 Sep 2021 $6.84 $0.17 2.55% 12,681,852 $6.73 $6.84 $6.68
16 Sep 2021 $6.67 $-0.08 -1.19% 6,293,916 $6.82 $6.82 $6.65
15 Sep 2021 $6.75 $-0.09 -1.32% 8,060,311 $6.87 $7.00 $6.73
14 Sep 2021 $6.84 $-0.19 -2.70% 7,299,178 $6.97 $6.98 $6.78
13 Sep 2021 $7.03 $0.16 2.33% 8,396,713 $6.86 $7.04 $6.74
10 Sep 2021 $6.87 $0.18 2.69% 6,247,021 $6.79 $6.99 $6.77
09 Sep 2021 $6.69 $-0.17 -2.48% 5,637,421 $6.80 $6.86 $6.68
08 Sep 2021 $6.86 $-0.13 -1.86% 3,878,069 $6.94 $6.94 $6.81
07 Sep 2021 $6.99 $0.01 0.14% 5,230,203 $6.97 $7.12 $6.94
06 Sep 2021 $6.98 $0.20 2.95% 6,904,594 $6.80 $7.05 $6.80
03 Sep 2021 $6.78 $-0.09 -1.31% 6,150,797 $6.87 $6.90 $6.75
02 Sep 2021 $6.87 $-0.03 -0.43% 3,174,722 $6.86 $6.94 $6.85
01 Sep 2021 $6.90 $0.07 1.02% 5,503,388 $6.83 $6.97 $6.77
31 Aug 2021 $6.83 $0.01 0.15% 6,905,333 $6.90 $7.02 $6.78
30 Aug 2021 $6.82 $-0.08 -1.16% 6,173,612 $7.04 $7.04 $6.82

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Apr 2021 Peter Gray Issued 19 $161,732
Issue of securities. 629,439 - Performance Rights
As per announcement on 29042021
29 Apr 2021 Larry Diamond Issued 20 $168,496
Issue of securities. 630,252 - Performance Rights
As per announcement on 29/04/2021.
15 Apr 2021 Larry Diamond Sell 1 $13,770,000
Off-market trade.
15 Apr 2021 Peter Gray Sell 500 $4,590,000
Off-market trade.
01 Mar 2021 Diane Smith-Gander Buy 2 $26,250
On-market trade.
01 Mar 2021 Phillipa (Pippa) Downes Buy 2 $27,350
On-market trade.
20 Jan 2021 Philip Crutchfield Issued 5 $30,000
Participation in share purchase plan.
20 Jan 2021 Philip Crutchfield Issued 5 $30,000
Participation in share purchase plan.
20 Jan 2021 Peter Gray Issued 5 $30,000
Participation in share purchase plan.
20 Jan 2021 Larry Diamond Issued 5 $30,000
Participation in share purchase plan.
20 Jan 2021 Larry Diamond Issued 5 $30,000
Participation in share purchase plan.
01 Dec 2020 Larry Diamond Issued 30 $186,753
Issue of securities.
01 Dec 2020 Peter Gray Issued 29 $180,003
Issue of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
Ms Smith-Gander is a experienced non-executive director with chair experience. Ms Smith-Gander works across a range of companies and government agencies including as a nonexecutive director of AGL Energy Limited (ASX: AGL) and HBF Health Limited. She was a director of Wesfarmers Limited (ASX: WES) for 11 years and is now Chair of the Committee for Economic Development of Australia (CEDA) and Safe Work Australia. Ms. Smith-Gander is a strong advocate for gender equality in business and is a past president of Chief Executive Women. Before her board work, Ms Smith-Gander had a career in banking, technology, and strategic and management consulting with time at Westpac Banking Corporation as a Group Executive and McKinsey & Company as a US-based partner.
Ms Phillipa (Pippa) Downes Non-Executive Director Oct 2020
Ms Downes is an experienced company director and is a non-executive director of Ingenia Communities Group (ASX: IGA), ALE Property (ASX: LEP), Australian Tech Innovators Pty Ltd and is a Commissioner of Sport Australia. She is a former director of ASX Clearing and Settlement Companies and Windlab Ltd. Ms Downes has had a career in investment banking with time at Goldman Sachs, Deutsche Bank,
Morgan Stanley and UBS. She will chair the Risk Committee of Zip effective 1 October 2020.
Mr Peter Gray Chief Operating OfficerExecutive Director Sep 2015
Mr Gray Peter have 26 years of experience in the retail finance industry. He has underwritten over 2m customers and $1b in loan receivables globally.
Mr Larry Diamond Chief Executive OfficerManaging Director Sep 2015
Mr Diamond spent 12 years in retail, technology and investment banking at Pacific Brands, Macquarie Capital and Deutsche Bank.
Mr John Batistich Non-Executive Director Sep 2018
Mr Batistich is a experienced growth leader who brings marketing, digital and human resources skills to the Board. He is the Chairman of Foodco and Non-Executive Director of Stellar Group, General Pants Group and the Heart Research Institute.
Mr Tai Minh Phan Joint Company Secretary Sep 2021
-
Mr David James Franks Company Secretary Jun 2019
-
Martin Brooke Chief Financial Officer Executive Management
-
David James Franks Company Secretary
-
Tai Minh Phan Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 55,942,344 10.99%
Westpac Banking Corporation 55,195,164 10.84%
Citicorp Nominees Pty Limited 18,899,160 3.71%
HSBC Custody Nominees (Australia) Limited 16,898,499 3.32%
Aje Company Pty Ltd <Aje Investment A/C> 16,424,037 3.23%
Bleeker Street Nominees Pty Limited <Bleeker Street A/C> 15,770,548 3.10%
Mr Peter John Gray 15,706,105 3.09%
J P Morgan Nominees Australia Pty Limited 11,455,080 2.25%
UBS Nominees Pty Ltd 9,721,014 1.91%
Sirius Enterprises Pty Ltd <Sirius A/C> 7,585,912 1.49%
Merrill Lynch (Australia) Nominees Pty Limited 6,961,566 1.37%
Mr Adam Marc Finger 5,463,317 1.07%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 5,349,840 1.05%
Brad Marc Lindenberg 4,249,847 0.83%
Rocket Internet Capital Partners Scs <Ricp Scs A/C> 4,136,433 0.81%
ACN 163 625 198 Pty Ltd <Sr 71 A/C> 3,977,382 0.78%
Adam Jordan Ezra 3,792,405 0.75%
National Nominees Limited 3,385,719 0.66%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 3,025,048 0.59%
Comsec Nominees Pty Limited 2,492,360 0.49%

Profile

since

Note