Xero Ltd (ASX: XRO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Xero Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.23 billion
P/E Ratio 1,250.00
Dividend Yield 0.00%
Shares Outstanding 151.74 million
Earnings per share -0.289
Dividend per share N/A
Year To Date Return 19.23%
Earnings Yield 0.08%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Xero Ltd (ASX: XRO)
    Latest News

    An ASX 200 market analyst holds his hand to his chin and looks closely at his computer screens watching share price movements
    Share Market News

    ASX 200 (ASX:XJO) midday update: Block and Zip sink, Paladin Energy raises $200m

    Here's what is happening on the ASX 200 today...

    Read more »

    Stock market chart in green with a rising arrow symbolising a rising share price.
    Share Gainers

    Why AGL, Alliance Aviation, Woodside, and Xero shares are charging higher

    These ASX shares are on form on Tuesday...

    Read more »

    A group of market analysts sit and stand around their computers in an open-plan office environment. The central figures are deep in thought about Megaport's recent earnings release
    Share Market News

    ASX 200 (ASX:XJO) midday update: IGO dealt blow, Block's data breach, Xero jumps

    The ASX 200 is having another positive day...

    Read more »

    Man leaps as he runs along the street.
    Technology Shares

    Xero share price leaps amid new growth push

    Xero has announced a new key appointment. Here are the details.

    Read more »

    boy holding chalk board depicting buy and sell options for ASX shares
    Technology Shares

    Carnage in 2022: Are these 2 top ASX 200 tech shares now buys?

    Xero and REA Group are both growing ASX 200 tech shares. But they’ve been hit hard in 2022.

    Read more »

    A man activates an arrow shooting up into a cloud sign on his phone, indicating share price movement in ASX tech shares
    Technology Shares

    Why Xero can become 'one of the big tech companies': ASX expert

    This ASX expert reckons the future looks bright for Xero shares.

    Read more »

    man wearing a clown hat in front of a board that says Fool's Day
    Best Shares

    Top ASX shares to buy in April 2022

    We may wear jester hats from time to time but, when it comes to investing, we don't joke around.

    Read more »

    a woman looks exhausted and overwhelmed as she slumps forward into her hand while looking at her laptop screen.
    Technology Shares

    Why is the Xero share price sliding 4% lower today?

    What's weighing on the tech giant's stock on Thursday?

    Read more »

    A group of market analysts sit and stand around their computers in an open-plan office environment. The central figures are deep in thought about Megaport's recent earnings release
    Share Market News

    ASX 200 (ASX:XJO) midday update: Tabcorp demerger update, BHP higher, Block tumbles

    Here's what is happening on the ASX 200 today...

    Read more »

    A woman sits in a quiet home nook with her laptop computer and a notepad and pen on the table next to her as she smiles at information on the screen.
    Broker Notes

    2 'very interesting' ASX shares to buy now as ASX 200 roars back

    A pair of very different businesses has one fund manager's attention as the Australian market soars again.

    Read more »

    A man wearing glasses and a white t-shirt pumps his fists in the air looking excited and happy about the rising OBX share price
    Technology Shares

    The Xero share price is up 9% in just two days

    Xero shares are on form this week...

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    The ASX 200 looks set to continue its ascent on Wednesday...

    Read more »

    Frequently Asked Questions

    As yet, the company has not paid out any dividends.

    Xero made its debut on the ASX on 8 November 2012. 

    XRO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Xero Ltd

    New Zealand-based Xero Limited (ASX: XRO) offers cloud-based, accounting software for small to medium businesses. It is a subscription-based service offering monthly plans at various price points.

    Founded in 2006, Xero has 3.5 million subscribers, mainly across New Zealand, Australia, and the United Kingdom.

    The Xero share price hit an all-time high of $155 in November 2021 but has since plunged by more than 50%.

    XRO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2024 $133.89 $0.50 0.37% 280,477 $134.11 $134.18 $132.54
    26 Mar 2024 $133.39 $-3.72 -2.71% 392,929 $136.00 $136.50 $132.60
    25 Mar 2024 $137.11 $1.82 1.35% 348,961 $136.50 $138.79 $135.81
    22 Mar 2024 $135.29 $-0.03 -0.02% 250,899 $133.91 $135.80 $133.75
    21 Mar 2024 $135.32 $3.12 2.36% 738,056 $134.70 $136.39 $132.67
    20 Mar 2024 $132.20 $-1.13 -0.85% 469,487 $134.25 $134.88 $131.30
    19 Mar 2024 $133.33 $-2.06 -1.52% 247,495 $135.27 $135.61 $133.00
    18 Mar 2024 $135.39 $0.24 0.18% 279,935 $134.03 $136.18 $132.69
    15 Mar 2024 $135.15 $-0.82 -0.60% 2,110,026 $134.95 $136.10 $134.01
    14 Mar 2024 $135.97 $-2.04 -1.48% 445,923 $137.22 $137.96 $135.73
    13 Mar 2024 $138.01 $2.38 1.75% 519,581 $135.58 $138.01 $134.66
    12 Mar 2024 $135.63 $1.63 1.22% 600,196 $133.67 $135.63 $133.52
    11 Mar 2024 $134.00 $0.35 0.26% 340,586 $132.43 $134.22 $131.80
    08 Mar 2024 $133.65 $0.25 0.19% 535,364 $135.00 $135.84 $133.16
    07 Mar 2024 $133.40 $0.10 0.08% 458,866 $135.25 $136.38 $133.31
    06 Mar 2024 $133.30 $-1.22 -0.91% 400,136 $130.27 $133.99 $130.27
    05 Mar 2024 $134.52 $-0.98 -0.72% 470,667 $135.49 $135.98 $131.93
    04 Mar 2024 $135.50 $0.57 0.42% 512,561 $134.50 $136.56 $133.34
    01 Mar 2024 $134.93 $7.62 5.99% 781,369 $128.00 $135.21 $127.75
    29 Feb 2024 $127.31 $0.31 0.24% 698,446 $125.01 $128.00 $122.74
    28 Feb 2024 $127.00 $5.31 4.36% 1,099,502 $122.39 $127.00 $121.93
    27 Feb 2024 $121.69 $-0.77 -0.63% 346,756 $121.00 $122.86 $120.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Nov 2023 Steven Aldrich Buy 1,400 $142,520
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Ingle Thodey Non-Executive DirectorNon-Executive Chairman Jun 2019
    Mr Thodey has more than 30 years' experience creating brand and shareholder value. He is Chair of the Xero Board and a non-executive director of Ramsay Health Care, a global hospital group. David was CEO of IBM Australia and New Zealand and Telstra, and has wide experience as a board director including as a past director of Vodafone Group, CSIRO, CSL, and TelstraClear.
    Ms Dale Murray Non-Executive Director Apr 2018
    Ms Murray is an experienced non-executive director and former technology entrepreneur and CEO. Dale is currently a nonexecutive director at the Cranemere Group, Jupiter Fund Management, Rated People, LendInvest, and Lightspeed Commerce and is a board advisor to Accelerate:Her. She was formerly a non-executive director and trustee for the Peter Jones Foundation, a non-executive director at Sussex Place Ventures and at the Department for Business, Innovation & Skills (UK).
    Mr Andrew Mark Cross Non-Executive Director Apr 2020
    Mr Cross is an experienced director with more than 20 years of international experience in corporate finance and investment banking. He is currently the chair of Chorus, a board member of the Accident Compensation Corporation (ACC) New Zealand, and chair of the ACC Investment Committee. His recent previous directorships include Z Energy and Milford Asset Management (chair).
    Ms Susan Ruth Peterson Non-Executive Director Feb 2017
    Ms Peterson is an experienced non-executive director and business leader with a particular interest in helping companies to drive growth through technology, innovation and organisational culture. Susan is currently the chair of Vista Group and an independent director of Arvida Group, Mercury NZ, and Craigs Investment Partners.
    Mr Steven Phillip Aldrich Non-Executive Director Oct 2020
    Mr Aldrich has more than 25 years' experience in creating and delivering products within the technology and accounting software industries. Steven is currently a non-executive director of Semrush, an online visibility management SaaS platform, and a previous non-executive director of Avantax.
    Mr Brian Patrick McAndrews Non-Executive Director Feb 2022
    Mr McAndrews has experience from his career as an executive and CEO driving growth and innovation for technology, software-as-a-service and cloud-based companies. His experience includes leading Pandora Media, a streaming music provider in the US, and aQuantive, a digital marketing services and technology company that was acquired by Microsoft.
    Ms Anjali Joshi Non-Executive Director Jul 2023
    Ms Joshi is a technology and product leader and professional director with more than 30 years experience in engineering and product management.
    Mr Damien Coleman Company Secretary Sep 2021
    -
    Ms Sukhinder Singh Cassidy Chief Executive Officer Feb 2023
    -
    Angad Soin Chief Business Operations & Strategy Officer
    -
    Rachael Powell Chief Customer Officer
    -
    Sukhinder Singh Cassidy Chief Executive Officer
    -
    Kirsty Godfrey-Billy Chief Financial Officer
    -
    Chris O'Neill Chief Growth Officer
    -
    Nicole Reid Chief People Officer
    -
    Diya Jolly Chief Product Officer
    -
    Mark Rees Chief Technology Officer
    -
    Damien Coleman Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 48,987,029 32.43%
    J P Morgan Nominees Australia Pty Limited 27,518,132 18.22%
    Citicorp Nominees Pty Limited 20,138,245 13.33%
    Ms Anna Margaret Clare Stuck & Rodney Kenneth Drury & Scott Moran 9,914,789 6.56%
    National Nominees Limited 5,571,438 3.69%
    BNP Paribas Noms Pty Ltd <DRP> 4,273,818 2.83%
    Givia Pty Limited 2,773,045 1.84%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,110,244 1.40%
    Custodial Services Limited <Beneficiaries Holding A/C> 1,926,798 1.28%
    Mr Nelson Nien Sheng Wang & Ms Pei-Chun Ko <Wang Family A/C> 1,036,088 0.69%
    BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 1,032,554 0.68%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 924,829 0.61%
    Australian Foundation Investment Company Limited 890,500 0.59%
    Solium Nominees (Australia) Pty Ltd <VSA A/C> 778,219 0.52%
    Solium Nominees (Australia) Pty Ltd <Allocated A/C> 598,452 0.40%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> 553,456 0.37%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> 501,510 0.33%
    HSBC Custody Nominees (Australia) Limited A/C 2 480,658 0.32%
    BNP Paribas Noms (NZ) Limited 422,763 0.28%
    BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <DRP A/C> 397,308 0.26%

    Profile

    since

    Note